TRAVELZOO DL -,01

ISIN: US89421Q2057 | WKN: A1W8DE
6.8750-0.8000 -10.42 % 10:03:51
Status: trading halted
 
Bid
5.8500
Bid Size: 538
Aks
7.9000
Ask Size: 538

Performance

Period of time Price Perf.%
1 W
8.400
-8.631
1 M
5.095
+50.638
6 M
6.500
+18.077
YTD
5.915
+29.755
1 Y
11.910
-35.558
3 Y
6.950
+10.432
5 Y
14.250
-46.140

Key Figures

   
Name
TRAVELZOO DL -,01
WKN
A1W8DE
ISIN
US89421Q2057
Tagesumsatz
0.00
Abstand Allzeithoch
88.88 %
Abstand 52W Hoch
44.98 %

Trades

TimePriceVolume
04.05. 18:05:37.889
8.05 €
65
04.05. 18:05:21.992
8.05 €
130
04.05. 17:11:09.644
8.25 €
159
04.05. 17:11:02.321
8.25 €
159
04.05. 17:10:59.215
8.25 €
159

Quotes

TimeSizeBidAskSize
14:42:09.273
180
5.45 €
5.60 €
180
20:08:04.755
400
5.43 €
5.53 €
400
20:05:11.405
400
5.44 €
5.51 €
400
20:05:05.544
400
5.44 €
5.51 €
400
13:24:39.523
800
5.30 €
5.70 €
800
13:24:28.644
800
5.30 €
5.70 €
800
09:50:36.110
180
5.60 €
6.00 €
180
08:59:39.792
500
5.67 €
5.96 €
500
16:53:39.916
1,500
5.76 €
5.86 €
1,500
16:53:34.547
1,000
5.78 €
5.84 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+0.49 %
Verkauf
400
+0.49 %
Verkauf
1000
+2.79 %
Verkauf
1000
+2.79 %
Verkauf
1000
+2.79 %

Trends

KaufVerkauf
1W
100.00 %
1M
12.50 %
87.50 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

132,125.11 €
278,647.54 €
0.00 €
0.00 €