Status: closed
Geld
4,9400 €
Stück: 4.067
Brief
5,1000 €
Stück: 4.067
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 16:23:05.668 | 5,35 € | 21 | |
11.11. 07:30:30.953 | 5,40 € | 400 | |
07.11. 08:12:38.231 | 5,60 € | 1.300 | |
05.11. 07:43:00.760 | 5,70 € | 320 | |
28.10. 16:21:23.378 | 5,50 € | 11 | |
22.10. 18:33:12.625 | 5,75 € | 8.600 | |
21.10. 19:17:28.642 | 5,75 € | 400 | |
19.10. 17:20:45.418 | 5,55 € | 2 | |
17.10. 20:16:53.246 | 5,65 € | 100 | |
16.10. 09:15:54.245 | 5,45 € | 200 | |
15.10. 17:57:02.983 | 5,40 € | 4.000 | |
15.10. 15:59:42.825 | 5,40 € | 2.000 | |
13.10. 15:55:58.104 | 5,50 € | 2.500 | |
11.10. 10:20:43.116 | 5,45 € | 19 | |
10.10. 17:38:31.363 | 5,30 € | 642 | |
02.10. 07:39:48.366 | 5,45 € | 300 | |
29.09. 09:36:36.034 | 5,50 € | 50 | |
15.09. 08:18:09.543 | 5,65 € | 84 | |
11.09. 16:11:36.993 | 5,70 € | 18 | |
10.09. 10:41:32.353 | 5,70 € | 600 | |
01.09. 18:58:40.874 | 5,80 € | 300 | |
27.08. 17:19:51.080 | 5,70 € | 300 | |
26.08. 07:30:16.507 | 5,70 € | 200 | |
05.08. 19:54:35.183 | 5,80 € | 220 | |
05.08. 17:12:52.493 | 6,00 € | 8.000 | |
02.08. 10:07:21.812 | 6,00 € | 4 | |
01.08. 16:29:46.457 | 6,10 € | 15 | |
29.07. 08:12:13.823 | 6,00 € | 29 | |
28.07. 16:26:05.451 | 6,10 € | 4 | |
25.07. 21:30:55.377 | 5,85 € | 850 | |
23.07. 21:36:57.541 | 6,15 € | 75 | |
22.07. 11:56:05.091 | 5,90 € | 1.000 | |
17.07. 21:07:46.746 | 5,80 € | 55 | |
09.07. 09:53:19.038 | 6,15 € | 50 | |
08.07. 07:32:01.690 | 6,05 € | 100 | |
07.07. 13:55:44.251 | 6,10 € | 200 | |
04.07. 15:46:38.927 | 6,25 € | 80 | |
04.07. 11:37:51.134 | 6,25 € | 80 | |
03.07. 18:18:11.127 | 6,35 € | 85 | |
01.07. 12:38:51.373 | 6,10 € | 1.500 | |
30.06. 07:52:08.519 | 6,15 € | 300 | |
27.06. 14:50:44.241 | 6,20 € | 165 | |
19.06. 12:31:46.955 | 6,60 € | 100 | |
12.06. 20:45:04.657 | 7,10 € | 140 | |
10.06. 18:24:01.125 | 7,00 € | 500 | |
03.06. 19:52:25.027 | 7,00 € | 35 | |
28.05. 07:30:02.542 | 6,85 € | 200 | |
23.05. 07:30:19.983 | 6,90 € | 60 | |
16.05. 15:34:00.891 | 7,20 € | 200 | |
14.05. 16:11:42.096 | 7,05 € | 26 | |
12.05. 19:31:31.050 | 7,55 € | 55 | |
09.05. 08:10:33.234 | 7,95 € | 95 | |
08.05. 18:45:18.801 | 8,15 € | 50 | |
29.04. 20:45:44.599 | 8,35 € | 660 | |
28.04. 19:28:53.401 | 8,00 € | 240 | |
25.04. 16:04:29.674 | 7,90 € | 11 | |
15.04. 16:36:32.504 | 7,55 € | 300 | |
31.03. 12:12:40.411 | 7,25 € | 183 | |
27.03. 09:47:42.383 | 7,65 € | 250 | |
21.03. 07:48:45.302 | 7,30 € | 250 | |
20.03. 11:44:09.608 | 7,20 € | 1.000 | |
19.03. 09:22:34.850 | 7,15 € | 100 | |
18.03. 14:18:51.259 | 7,55 € | 83 | |
13.03. 16:14:39.815 | 7,30 € | 18 | |
12.03. 07:45:45.061 | 7,40 € | 550 | |
11.03. 12:21:27.136 | 7,65 € | 20 | |
11.03. 07:30:01.539 | 7,60 € | 60 | |
10.03. 18:43:36.160 | 7,60 € | 630 | |
10.03. 15:38:00.835 | 8,00 € | 100 | |
04.03. 18:24:52.415 | 7,40 € | 60 | |
28.02. 19:17:47.695 | 7,40 € | 200 | |
26.02. 21:31:19.036 | 7,60 € | 55 | |
18.02. 11:15:35.813 | 6,95 € | 300 | |
13.02. 13:43:22.112 | 7,70 € | 30 | |
10.02. 16:12:44.300 | 7,75 € | 200 | |
10.02. 13:03:45.511 | 7,40 € | 1.200 | |
10.02. 08:10:25.084 | 7,65 € | 10 | |
07.02. 13:58:32.329 | 7,65 € | 300 | |
03.02. 10:02:17.574 | 7,60 € | 135 | |
31.01. 16:57:46.780 | 7,75 € | 70 | |
30.01. 18:59:01.774 | 7,80 € | 1.000 | |
29.01. 16:48:57.029 | 7,85 € | 80 | |
28.01. 08:04:53.226 | 7,75 € | 26 | |
24.01. 10:45:18.452 | 7,60 € | 40 | |
23.01. 07:30:27.504 | 7,45 € | 389 | |
22.01. 13:21:07.437 | 7,70 € | 10 | |
16.01. 22:34:13.714 | 7,60 € | 6 | |
14.01. 15:46:22.796 | 7,75 € | 200 | |
13.01. 11:04:27.162 | 7,85 € | 775 | |
10.01. 14:01:21.297 | 7,70 € | 67 | |
09.01. 07:37:04.500 | 7,65 € | 1.200 | |
08.01. 08:31:16.642 | 7,60 € | 24 | |
08.01. 07:42:14.623 | 7,70 € | 150 | |
06.01. 15:29:44.365 | 8,00 € | 62 | |
05.01. 17:09:00.677 | 7,95 € | 100 | |
02.01. 18:00:05.586 | 8,00 € | 15 | |
02.01. 12:03:28.586 | 7,95 € | 29 | |
30.12. 11:10:43.325 | 8,10 € | 35 | |
28.12. 10:26:40.696 | 8,30 € | 212 | |
27.12. 18:26:49.967 | 8,25 € | 100 | |
27.12. 17:35:48.950 | 8,25 € | 300 | |
27.12. 09:40:14.053 | 8,05 € | 50 | |
18.12. 15:42:59.516 | 23,80 € | 75 | |
06.12. 15:52:26.209 | 25,00 € | 100 | |
27.11. 19:29:14.818 | 24,40 € | 12 | |
27.11. 12:57:06.807 | 25,40 € | 75 | |
26.11. 19:19:14.321 | 25,80 € | 100 | |
26.11. 16:04:35.028 | 25,60 € | 5 | |
25.11. 08:59:47.227 | 24,40 € | 100 | |
25.11. 07:30:19.034 | 24,00 € | 35 | |
21.11. 18:28:54.962 | 24,20 € | 120 | |
21.11. 11:06:10.548 | 24,20 € | 80 | |
20.11. 14:44:28.156 | 22,60 € | 42 | |
19.11. 08:51:31.986 | 24,60 € | 10 | |
19.11. 07:31:46.821 | 24,00 € | 210 | |
19.11. 07:31:46.777 | 24,00 € | 25 | |
19.11. 07:30:23.660 | 23,60 € | 214 | |
18.11. 20:41:47.574 | 25,20 € | 100 | |
18.11. 13:02:31.418 | 25,00 € | 100 | |
18.11. 11:48:08.549 | 24,80 € | 100 | |
18.11. 10:01:23.373 | 25,00 € | 20 | |
18.11. 09:43:30.525 | 25,00 € | 42 | |
18.11. 07:32:46.476 | 24,40 € | 100 | |
12.11. 21:08:44.789 | 24,80 € | 14 | |
11.11. 19:08:14.828 | 24,60 € | 30 | |
24.10. 10:37:45.102 | 30,00 € | 16 | |
08.10. 21:03:42.961 | 30,20 € | 2 | |
19.08. 18:35:28.474 | 31,20 € | 29 | |
12.06. 20:05:42.583 | 30,00 € | 33 | |
05.04. 08:52:41.882 | 27,20 € | 20 | |
03.04. 08:00:00.297 | 28,40 € | 30 | |
31.01. 12:59:59.687 | 32,20 € | 61 | |
22.12. 17:25:44.029 | 33,00 € | 16 | |
20.12. 20:03:37.235 | 32,00 € | 20 | |
08.11. 07:30:47.784 | 29,20 € | 50 | |
20.10. 12:55:19.610 | 31,00 € | 308 | |
10.10. 12:27:28.184 | 33,80 € | 308 | |
17.09. 17:03:17.727 | 34,80 € | 85 | |
25.05. 08:00:00.205 | 34,80 € | 35 | |
28.03. 16:07:02.724 | 38,80 € | 2 | |
17.03. 14:31:16.566 | 37,00 € | 40 | |
12.01. 20:39:35.898 | 35,20 € | 20 | |
19.11. 11:02:33.365 | 34,20 € | 3 | |
12.11. 11:52:15.492 | 35,60 € | 3 | |
04.11. 20:37:20.728 | 30,40 € | 17 | |
24.10. 07:30:20.607 | 30,40 € | 5 | |
05.09. 12:14:05.247 | 32,60 € | 34 | |
09.05. 17:35:54.992 | 29,60 € | 4 | |
09.05. 13:47:40.197 | 30,60 € | 4 | |
11.03. 08:00:03.217 | 29,935 € | 20 | |
04.03. 16:35:08.669 | 31,73 € | 15 | |
22.02. 11:32:42.710 | 31,91 € | 100 | |
17.02. 13:15:49.838 | 31,60 € | 14 | |
24.01. 11:40:02.564 | 36,545 € | 15 | |
05.01. 07:30:04.817 | 38,595 € | 80 | |
10.12. 16:59:47.812 | 36,75 € | 3 | |
13.10. 10:30:49.529 | 34,03 € | 100 | |
28.09. 10:32:12.902 | 36,325 € | 100 | |
03.09. 16:14:59.654 | 38,245 € | 50 | |
10.08. 10:36:12.407 | 36,16 € | 28 | |
23.07. 19:19:07.289 | 33,555 € | 25 | |
22.07. 21:15:39.507 | 33,74 € | 28 | |
15.07. 10:35:11.081 | 34,90 € | 87 | |
12.07. 18:41:53.170 | 33,18 € | 61 | |
22.06. 17:02:42.735 | 34,045 € | 40 | |
16.06. 08:04:07.305 | 32,45 € | 147 | |
15.06. 14:30:52.982 | 34,205 € | 1 | |
21.05. 12:46:56.451 | 33,055 € | 20 | |
10.05. 11:52:13.657 | 31,435 € | 50 | |
05.05. 12:51:19.492 | 31,605 € | 10 | |
29.04. 15:55:40.674 | 33,265 € | 20 | |
27.04. 11:32:05.656 | 31,41 € | 58 | |
19.04. 19:22:38.848 | 32,715 € | 50 | |
13.04. 15:02:37.041 | 35,555 € | 30 | |
13.04. 07:30:03.615 | 34,855 € | 15 | |
07.04. 09:16:09.344 | 34,875 € | 28 | |
30.03. 15:58:04.857 | 37,00 € | 55 | |
23.03. 08:48:20.827 | 36,40 € | 28 | |
15.03. 10:54:48.240 | 33,80 € | 50 | |
12.03. 21:31:41.973 | 35,00 € | 15 | |
11.03. 11:01:05.573 | 33,80 € | 26 | |
10.03. 11:39:43.017 | 35,80 € | 14 | |
08.03. 17:39:18.700 | 36,20 € | 28 | |
08.03. 13:59:19.299 | 36,20 € | 55 | |
04.03. 10:44:14.464 | 34,60 € | 28 | |
03.03. 15:57:40.611 | 32,60 € | 30 | |
03.03. 13:47:26.547 | 32,80 € | 145 | |
02.03. 13:47:25.670 | 34,40 € | 58 | |
01.03. 19:55:16.620 | 32,80 € | 44 | |
01.03. 17:51:42.422 | 34,80 € | 50 | |
01.03. 15:34:48.808 | 34,60 € | 25 | |
01.03. 11:24:46.426 | 34,40 € | 14 | |
01.03. 11:04:17.044 | 34,40 € | 90 | |
01.03. 09:26:49.473 | 34,40 € | 145 | |
25.02. 09:47:50.654 | 34,60 € | 18 | |
24.02. 18:24:06.581 | 35,60 € | 26 | |
23.02. 07:30:15.877 | 36,60 € | 5 | |
19.02. 17:57:56.990 | 38,60 € | 35 | |
19.02. 15:20:18.093 | 38,40 € | 30 | |
19.02. 10:16:23.899 | 38,40 € | 66 | |
19.02. 09:35:48.117 | 38,40 € | 15 | |
18.02. 19:36:50.815 | 39,40 € | 3 | |
01.02. 07:30:17.428 | 35,80 € | 15 | |
23.01. 10:46:06.643 | 40,00 € | 14 | |
05.01. 11:18:44.833 | 37,40 € | 15 | |
10.12. 10:43:46.394 | 39,00 € | 15 | |
07.12. 15:45:41.828 | 35,80 € | 281 | |
30.11. 13:58:28.231 | 41,40 € | 10 | |
19.11. 14:04:34.613 | 42,80 € | 281 | |
16.11. 15:58:00.671 | 43,80 € | 44 | |
16.11. 15:55:13.274 | 43,80 € | 13 | |
13.11. 22:09:43.194 | 42,80 € | 20 | |
06.11. 16:16:51.378 | 43,20 € | 22 | |
05.11. 15:59:42.598 | 43,00 € | 15 | |
26.10. 12:56:56.568 | 40,60 € | 30 | |
22.10. 08:17:39.429 | 40,00 € | 48 | |
09.10. 10:51:16.959 | 37,40 € | 7 | |
05.10. 17:48:42.487 | 37,60 € | 3 | |
05.10. 13:47:10.554 | 39,60 € | 15 | |
30.09. 16:17:00.447 | 38,80 € | 40 | |
25.08. 21:04:09.404 | 35,80 € | 210 | |
14.08. 20:36:51.569 | 37,60 € | 270 | |
07.08. 15:23:18.886 | 35,20 € | 3 | |
06.08. 16:53:53.114 | 34,80 € | 80 | |
31.07. 17:12:06.210 | 38,80 € | 25 | |
24.07. 07:30:35.377 | 38,20 € | 3 | |
23.07. 08:30:47.766 | 38,40 € | 1 | |
13.07. 20:31:21.317 | 39,40 € | 3 | |
08.07. 19:11:53.877 | 40,20 € | 3 | |
03.07. 20:19:50.790 | 38,60 € | 44 | |
18.06. 10:25:48.802 | 34,40 € | 150 | |
26.05. 11:47:51.510 | 34,40 € | 7 | |
20.05. 10:05:58.188 | 35,00 € | 3 | |
04.05. 16:11:31.306 | 33,00 € | 40 | |
24.04. 08:52:56.327 | 35,20 € | 150 | |
23.04. 12:10:36.282 | 35,60 € | 70 | |
21.04. 22:00:23.223 | 34,00 € | 147 | |
21.04. 07:30:13.823 | 33,20 € | 300 | |
14.04. 13:33:10.423 | 35,20 € | 40 | |
14.04. 07:32:05.739 | 34,60 € | 10 | |
09.04. 17:19:08.352 | 35,00 € | 500 | |
08.04. 17:40:42.713 | 36,40 € | 1 | |
30.03. 07:30:34.918 | 34,40 € | 1 | |
02.03. 11:45:35.906 | 30,00 € | 34 | |
27.01. 12:17:00.619 | 31,00 € | 300 | |
18.12. 11:13:06.931 | 30,80 € | 80 | |
05.12. 07:30:05.287 | 27,80 € | 120 | |
01.11. 10:54:58.192 | 30,20 € | 32 | |
22.10. 08:16:04.168 | 29,40 € | 1 | |
15.10. 20:19:05.814 | 28,80 € | 20 | |
26.09. 12:15:55.947 | 29,125 € | 1 | |
24.09. 18:57:26.591 | 28,855 € | 1 | |
10.07. 07:31:04.113 | 26,445 € | 42 | |
17.06. 09:40:12.159 | 27,6104 € | 241 | |
07.06. 12:09:55.075 | 26,7616 € | 38 | |
30.04. 09:02:28.064 | 28,803 € | 200 | |
12.04. 11:50:03.004 | 27,6971 € | 15 | |
10.04. 07:30:16.060 | 28,8635 € | 300 | |
05.04. 15:28:03.229 | 28,053 € | 72 | |
19.03. 19:21:46.696 | 29,063 € | 100 | |
12.03. 14:46:08.807 | 28,513 € | 42 | |
11.03. 16:30:59.747 | 28,392 € | 100 | |
06.03. 09:56:23.022 | 27,8217 € | 300 | |
04.03. 14:06:05.303 | 27,741 € | 1 | |
01.03. 13:57:21.143 | 27,461 € | 14 | |
01.03. 13:28:18.687 | 27,461 € | 10 | |
01.03. 11:24:08.163 | 27,469 € | 2 | |
25.02. 16:58:18.449 | 28,983 € | 7 | |
25.02. 12:59:01.369 | 28,973 € | 55 | |
21.02. 09:23:18.013 | 28,49 € | 1 | |
20.02. 14:41:09.993 | 28,4005 € | 180 | |
20.02. 13:44:03.229 | 28,39 € | 10 | |
19.02. 14:45:20.735 | 28,358 € | 1 | |
18.02. 09:25:56.252 | 28,815 € | 1 | |
18.02. 07:30:34.315 | 28,575 € | 50 | |
06.02. 16:10:55.358 | 28,052 € | 6 | |
17.01. 09:07:39.469 | 27,437 € | 1 | |
14.01. 21:35:05.135 | 26,789 € | 200 | |
10.01. 07:30:31.430 | 26,457 € | 1 | |
07.11. 13:42:08.144 | 23,92 € | 41 | |
23.10. 21:53:31.368 | 24,46 € | 100 | |
17.10. 17:22:54.923 | 25,149 € | 50 | |
08.10. 14:11:33.915 | 27,117 € | 100 | |
18.09. 14:19:16.188 | 29,111 € | 80 | |
05.09. 18:12:38.760 | 27,6243 € | 50 | |
31.08. 18:23:17.406 | 28,467 € | 10 | |
30.08. 11:54:25.852 | 27,677 € | 15 | |
29.08. 21:15:28.391 | 26,872 € | 100 | |
03.04. 09:32:30.626 | 23,107 € | 100 | |
21.08. 11:57:12.344 | 20,077 € | 50 | |
09.08. 14:39:08.551 | 21,01 € | 50 | |
02.06. 17:08:11.806 | 23,84 € | 27 | |
22.05. 12:38:34.442 | 24,203 € | 40 | |
03.05. 19:14:06.933 | 22,682 € | 7 | |
10.02. 08:32:25.813 | 20,929 € | 100 | |
01.09. 13:37:42.253 | 21,66 € | 46 | |
03.08. 09:07:18.296 | 18,91 € | 100 | |
20.07. 16:48:37.395 | 19,31 € | 78 | |
14.03. 13:04:31.129 | 19,68 € | 2 | |
11.02. 11:18:01.999 | 16,51 € | 3 | |
04.02. 08:20:11.234 | 17,56 € | 1 | |
14.01. 08:13:01.963 | 16,79 € | 1 | |
22.12. 08:34:20.279 | 18,11 € | 1 | |
09.12. 08:20:38.222 | 18,12 € | 1 | |
02.12. 19:19:15.541 | 19,64 € | 1 | |
16.11. 09:11:11.635 | 19,85 € | 100 | |
13.11. 08:03:01.387 | 20,23 € | 1 | |
11.11. 07:41:50.387 | 19,98 € | 16 | |
02.11. 13:39:32.300 | 19,24 € | 100 | |
19.08. 07:38:52.963 | 19,94 € | 16 | |
14.08. 07:30:53.217 | 20,15 € | 16 | |
11.08. 19:11:39.839 | 19,77 € | 16 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:57:54.376 | 90 | 5,00 € | 5,10 € | 90 |
16:23:05.375 | 21 | 5,25 € | 5,35 € | 21 |
16:16:54.052 | 21 | 5,25 € | 5,35 € | 21 |
07:30:28.450 | 400 | 5,30 € | 5,40 € | 400 |
08:12:38.219 | 1.300 | 5,60 € | 5,70 € | 1.300 |
15:40:25.150 | 1.300 | 5,60 € | 5,70 € | 1.300 |
15:33:58.320 | 1.300 | 5,60 € | 5,70 € | 1.300 |
07:42:58.998 | 320 | 5,60 € | 5,70 € | 320 |
07:42:56.838 | 320 | 5,60 € | 5,70 € | 320 |
07:42:55.535 | 320 | 5,60 € | 5,70 € | 320 |
Stammdaten
WKN | 863807 |
ISIN | JP3951600000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,51 % |
Abstand 52W Hoch | 79,84 % |
Abstand 52W Tief | 1,63 % |
Vola 30 Tage | 18,64 % |
Vola 250 Tage | 54,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,020 | -0,398 | |
1 Monat | 5,675 | -11,894 | |
6 Monate | 6,975 | -28,315 | |
Lfd. Jahr | 8,125 | -38,462 | |
1 Jahr | 24,400 | -79,508 | |
3 Jahre | 35,700 | -85,994 | |
5 Jahre | 37,700 | -86,737 |