UNICHARM

ISIN: JP3951600000 | WKN: 863807  Trade now
28.6000- 0.00 % 10:21:02
Bid
28.0000
Bid Size: 18
Ask
29.2000
Bid Ask: 18
TimePriceVolume
05.04. 08:52:41.882
27.20 €
20
03.04. 08:00:00.297
28.40 €
30
31.01. 12:59:59.687
32.20 €
61
22.12. 17:25:44.029
33.00 €
16
20.12. 20:03:37.235
32.00 €
20
08.11. 07:30:47.784
29.20 €
50
20.10. 12:55:19.610
31.00 €
308
10.10. 12:27:28.184
33.80 €
308
17.09. 17:03:17.727
34.80 €
85
25.05. 08:00:00.205
34.80 €
35
TimeSizeBidAskSize
10:18:00.000
18
28.00 €
29.20 €
18
10:15:00.000
18
28.00 €
29.20 €
18
10:12:00.000
18
28.00 €
29.20 €
18
10:09:00.000
18
28.00 €
29.20 €
18
10:06:00.000
18
28.00 €
29.20 €
18
10:03:00.000
18
28.00 €
29.20 €
18
10:00:00.000
18
28.00 €
29.20 €
18
09:57:00.000
18
28.00 €
29.20 €
18
09:54:00.000
18
28.00 €
29.20 €
18

Master Data

Local ID
863807
ISIN
JP3951600000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.64 %
Distance 52-week-High
25.73 %
Distance 52-week-Low
4.48 %
Vola 30 days
17.78 %
Vola 250 days
51.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.600
+1.449
1 M
28.200
-0.709
6 M
32.900
-14.894
YTD
32.800
-14.634
1 Y
37.200
-24.731
3 Y
32.178
-12.983
5 Y
29.368
-4.659

Wikifolio