UNICHARM

ISIN: JP3951600000 | WKN: 863807  Trade now
4.8500- 0.00 % 20.12. 12:58
Bid
4.7800
Bid Size: 10,469
Ask
4.9200
Bid Ask: 10,469
TimePriceVolume
12.12. 11:59:25.929
4.90 €
100
14.11. 16:23:05.668
5.35 €
21
11.11. 07:30:30.953
5.40 €
400
07.11. 08:12:38.231
5.60 €
1,300
05.11. 07:43:00.760
5.70 €
320
28.10. 16:21:23.378
5.50 €
11
22.10. 18:33:12.625
5.75 €
8,600
21.10. 19:17:28.642
5.75 €
400
19.10. 17:20:45.418
5.55 €
2
17.10. 20:16:53.246
5.65 €
100
TimeSizeBidAskSize
16:18:56.171
28
4.92 €
5.05 €
28
16:12:37.725
28
4.92 €
5.00 €
28
16:05:43.103
20
4.88 €
5.00 €
20
11:59:21.601
100
4.78 €
4.90 €
100
19:57:54.376
90
5.00 €
5.10 €
90
16:23:05.375
21
5.25 €
5.35 €
21
16:16:54.052
21
5.25 €
5.35 €
21
07:30:28.450
400
5.30 €
5.40 €
400
08:12:38.219
1,300
5.60 €
5.70 €
1,300
15:40:25.150
1,300
5.60 €
5.70 €
1,300

Master Data

   
Local ID
863807
ISIN
JP3951600000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.70 %
Distance 52-week-High
80.20 %
Distance 52-week-Low
1.68 %
Vola 30 days
18.62 %
Vola 250 days
53.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.830
+0.414
1 M
4.935
-1.722
6 M
6.500
-25.385
YTD
8.125
-40.308
1 Y
24.500
-80.204
3 Y
37.300
-86.997
5 Y
39.600
-87.753

Wikifolio