UNICHARM

ISIN: JP3951600000 | WKN: 863807  Trade now
5.0200+0.0350 +0.70 % 15:20:34
Bid
4.9400
Bid Size: 10,167
Ask
5.1000
Bid Ask: 10,167
TimePriceVolume
14.11. 16:23:05.668
5.35 €
21
11.11. 07:30:30.953
5.40 €
400
07.11. 08:12:38.231
5.60 €
1,300
05.11. 07:43:00.760
5.70 €
320
28.10. 16:21:23.378
5.50 €
11
22.10. 18:33:12.625
5.75 €
8,600
21.10. 19:17:28.642
5.75 €
400
19.10. 17:20:45.418
5.55 €
2
17.10. 20:16:53.246
5.65 €
100
16.10. 09:15:54.245
5.45 €
200
TimeSizeBidAskSize
19:57:54.376
90
5.00 €
5.10 €
90
16:23:05.375
21
5.25 €
5.35 €
21
16:16:54.052
21
5.25 €
5.35 €
21
07:30:28.450
400
5.30 €
5.40 €
400
08:12:38.219
1,300
5.60 €
5.70 €
1,300
15:40:25.150
1,300
5.60 €
5.70 €
1,300
15:33:58.320
1,300
5.60 €
5.70 €
1,300
07:42:58.998
320
5.60 €
5.70 €
320
07:42:56.838
320
5.60 €
5.70 €
320
07:42:55.535
320
5.60 €
5.70 €
320

Master Data

   
Local ID
863807
ISIN
JP3951600000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.51 %
Distance 52-week-High
79.84 %
Distance 52-week-Low
1.63 %
Vola 30 days
18.64 %
Vola 250 days
54.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.020
-0.398
1 M
5.675
-11.894
6 M
6.975
-28.315
YTD
8.125
-38.462
1 Y
24.400
-79.508
3 Y
35.700
-85.994
5 Y
37.700
-86.737

Wikifolio