UNICHARM

ISIN: JP3951600000 | WKN: 863807
5.1250- 0.00 % 12:58:05
Status: closed
 
Bid
5.0500
Bid Size: 9,950
Aks
5.2000
Ask Size: 9,950

Performance

Period of time Price Perf.%
1 W
4.970
+3.119
1 M
5.225
-1.914
6 M
5.600
-8.482
YTD
4.880
+5.020
1 Y
7.950
-35.535
3 Y
35.400
-85.523
5 Y
32.720
-84.337

Key Figures

   
Name
UNICHARM
WKN
863807
ISIN
JP3951600000
Tagesumsatz
0.00
Abstand Allzeithoch
93.34 %
Abstand 52W Hoch
35.53 %

Trades

TimePriceVolume
08.05. 07:48:59.078
5.10 €
5,000
06.05. 17:56:45.718
5.00 €
5,000

Quotes

TimeSizeBidAskSize
14:25:29.171
100
4.92 €
5.05 €
100
16:46:07.056
990
5.05 €
5.10 €
990
16:45:56.895
990
5.05 €
5.10 €
990
16:36:55.597
900
5.05 €
5.10 €
900
16:36:46.977
900
5.05 €
5.10 €
900
18:08:25.676
150
5.10 €
5.25 €
150
16:03:55.655
21
4.94 €
5.05 €
21
11:08:11.163
25
4.96 €
4.98 €
25
07:58:32.328
1,000
4.98 €
5.05 €
1,000
10:12:34.346
1,000
4.92 €
4.98 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-1.84 %
Kauf
1
-
Kauf
340
-
Kauf
600
-1.84 %
Kauf
1200
-1.84 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

281,627.55 €
196,160.21 €
8,608.85 €
114.11 €