UNICHARM

ISIN: JP3951600000 | WKN: 863807
4.9200- 0.00 % 22.03. 18:58
Status: closed
 
Bid
4.8600
Bid Size: 20,538
Aks
4.9800
Ask Size: 20,538

Performance

Period of time Price Perf.%
1 W
5.005
-1.698
1 M
5.800
-15.172
6 M
5.625
-12.533
YTD
4.880
+0.820
1 Y
7.250
-32.138
3 Y
36.800
-86.630
5 Y
35.700
-86.218

Key Figures

   
Name
UNICHARM
WKN
863807
ISIN
JP3951600000
Tagesumsatz
0.00
Abstand Allzeithoch
93.61 %
Abstand 52W Hoch
41.78 %

Trades

TimePriceVolume
19.03. 16:46:07.818
5.05 €
990
19.03. 16:36:56.379
5.05 €
900

Quotes

TimeSizeBidAskSize
16:46:07.056
990
5.05 €
5.10 €
990
16:45:56.895
990
5.05 €
5.10 €
990
16:36:55.597
900
5.05 €
5.10 €
900
16:36:46.977
900
5.05 €
5.10 €
900
18:08:25.676
150
5.10 €
5.25 €
150
16:03:55.655
21
4.94 €
5.05 €
21
11:08:11.163
25
4.96 €
4.98 €
25
07:58:32.328
1,000
4.98 €
5.05 €
1,000
10:12:34.346
1,000
4.92 €
4.98 €
1,000
21:53:59.793
250
4.94 €
5.05 €
250

Wikifolio