Jetzt handeln
UNITED UTILITIES
ISIN: GB00B39J2M42 | WKN: A0Q4EC
12,1000 €
-0,1500 -1,22 %
24.04. 22:58
Status: closed
Geld
12,0000 €
Stück: 423
Brief
12,2000 €
Stück: 423
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 16:09:32.089 | 11,90 € | 120 | |
28.03. 10:51:40.726 | 12,20 € | 190 | |
28.03. 10:28:46.035 | 12,20 € | 90 | |
15.03. 16:01:14.165 | 12,40 € | 100 | |
13.03. 19:03:32.494 | 12,30 € | 75 | |
05.03. 15:02:53.745 | 12,10 € | 100 | |
21.02. 17:33:35.861 | 12,30 € | 220 | |
09.02. 17:49:18.055 | 11,90 € | 100 | |
02.02. 09:17:30.988 | 12,80 € | 200 | |
29.01. 20:23:38.852 | 12,30 € | 150 | |
18.01. 09:51:23.641 | 12,10 € | 3 | |
16.01. 12:09:52.579 | 12,20 € | 200 | |
10.01. 09:37:31.666 | 12,20 € | 500 | |
09.01. 11:37:15.734 | 12,20 € | 66 | |
02.01. 09:49:13.906 | 12,30 € | 70 | |
06.12. 11:14:54.732 | 12,70 € | 1.809 | |
04.12. 11:44:53.440 | 12,30 € | 1.109 | |
28.11. 18:01:21.473 | 13,10 € | 75 | |
27.11. 11:15:37.076 | 13,00 € | 170 | |
15.11. 09:41:20.196 | 12,70 € | 45 | |
08.11. 10:45:20.675 | 12,20 € | 1.000 | |
04.11. 11:11:22.273 | 12,30 € | 40 | |
27.10. 17:43:15.386 | 12,10 € | 540 | |
22.10. 17:45:52.684 | 11,60 € | 2 | |
19.10. 16:02:32.144 | 11,80 € | 2 | |
19.10. 08:28:39.295 | 11,70 € | 1.685 | |
13.10. 11:12:47.138 | 11,50 € | 178 | |
26.09. 16:44:35.399 | 11,20 € | 56 | |
20.09. 17:01:57.288 | 11,60 € | 1.600 | |
20.09. 14:55:55.191 | 11,50 € | 172 | |
19.09. 11:25:27.427 | 11,40 € | 600 | |
15.09. 09:14:21.049 | 11,60 € | 2.000 | |
28.08. 17:16:06.111 | 11,00 € | 92 | |
22.08. 10:34:47.146 | 10,80 € | 15 | |
18.08. 18:28:16.580 | 10,70 € | 376 | |
18.08. 11:11:02.645 | 10,80 € | 33 | |
15.08. 17:46:12.317 | 11,00 € | 462 | |
09.08. 20:29:40.757 | 11,20 € | 8 | |
09.08. 19:40:25.494 | 11,20 € | 120 | |
03.08. 21:39:29.756 | 11,30 € | 200 | |
21.07. 17:51:46.950 | 11,60 € | 200 | |
19.07. 18:55:44.059 | 11,60 € | 1.000 | |
18.07. 19:43:25.135 | 11,30 € | 200 | |
17.07. 16:12:43.716 | 11,40 € | 6 | |
17.07. 12:40:35.770 | 11,20 € | 570 | |
11.07. 10:21:04.442 | 11,00 € | 88 | |
10.07. 08:05:54.615 | 10,90 € | 50 | |
30.06. 18:52:08.926 | 11,10 € | 300 | |
13.06. 15:04:02.719 | 12,20 € | 61 | |
13.06. 15:02:57.690 | 12,20 € | 61 | |
12.06. 18:42:31.919 | 12,40 € | 100 | |
05.06. 12:29:10.948 | 12,40 € | 25 | |
02.06. 12:46:02.290 | 12,10 € | 150 | |
30.05. 09:12:01.356 | 11,90 € | 100 | |
25.05. 15:36:07.211 | 11,60 € | 1.000 | |
19.05. 12:43:41.894 | 12,10 € | 50 | |
18.05. 21:00:09.611 | 12,20 € | 2 | |
02.05. 12:41:10.076 | 12,10 € | 25 | |
26.04. 09:40:42.189 | 12,50 € | 80 | |
25.04. 17:48:19.620 | 12,40 € | 1.000 | |
17.04. 08:33:59.535 | 12,10 € | 100 | |
31.03. 16:05:37.454 | 12,10 € | 19 | |
28.03. 16:05:44.394 | 11,90 € | 11 | |
21.03. 13:54:05.296 | 12,10 € | 66 | |
17.03. 10:44:08.230 | 12,10 € | 150 | |
03.03. 15:37:11.070 | 11,30 € | 40 | |
27.02. 16:06:15.517 | 11,70 € | 2 | |
16.02. 15:43:04.169 | 11,80 € | 500 | |
03.02. 16:34:22.961 | 12,00 € | 1.182 | |
27.01. 07:57:55.364 | 12,20 € | 38 | |
26.01. 16:02:35.905 | 12,40 € | 19 | |
18.01. 13:52:25.987 | 11,80 € | 50 | |
12.01. 15:59:08.156 | 12,00 € | 10 | |
27.12. 16:00:14.961 | 11,40 € | 2 | |
19.12. 12:05:12.265 | 11,90 € | 10 | |
16.12. 09:57:44.916 | 11,70 € | 370 | |
06.12. 20:35:36.981 | 12,10 € | 280 | |
06.12. 09:08:17.780 | 12,20 € | 484 | |
01.12. 14:16:22.847 | 12,20 € | 200 | |
28.11. 19:43:06.861 | 12,30 € | 80 | |
22.11. 09:42:41.384 | 11,90 € | 250 | |
18.11. 15:36:32.548 | 11,70 € | 50 | |
07.11. 22:32:12.344 | 11,10 € | 300 | |
03.11. 21:01:09.110 | 10,70 € | 2 | |
03.11. 16:35:36.282 | 10,80 € | 3 | |
03.11. 13:06:24.478 | 10,80 € | 150 | |
30.10. 18:11:58.944 | 11,10 € | 2 | |
28.10. 11:14:49.600 | 10,90 € | 50 | |
25.10. 11:22:49.042 | 10,60 € | 700 | |
17.10. 19:20:32.696 | 10,40 € | 72 | |
14.10. 16:03:16.717 | 10,00 € | 2 | |
12.10. 20:39:42.428 | 9,50 € | 140 | |
12.10. 10:40:04.301 | 9,50 € | 150 | |
10.10. 08:51:09.915 | 9,75 € | 84 | |
07.10. 14:32:19.811 | 10,00 € | 1 | |
27.09. 09:04:57.793 | 10,30 € | 900 | |
27.09. 08:31:33.359 | 10,50 € | 500 | |
27.09. 08:20:36.474 | 10,60 € | 476 | |
26.09. 18:40:45.994 | 10,50 € | 300 | |
23.09. 11:24:33.269 | 11,50 € | 150 | |
22.09. 17:12:13.636 | 11,50 € | 35 | |
22.09. 15:26:54.028 | 11,50 € | 44 | |
15.09. 15:33:13.028 | 11,70 € | 23 | |
15.09. 11:46:29.654 | 11,90 € | 45 | |
09.09. 11:39:49.176 | 12,20 € | 100 | |
05.09. 16:04:20.400 | 12,40 € | 2 | |
02.09. 10:16:26.581 | 12,10 € | 50 | |
29.08. 16:27:50.791 | 12,70 € | 9 | |
29.08. 15:53:55.899 | 12,60 € | 375 | |
26.08. 18:47:12.765 | 12,60 € | 375 | |
26.08. 17:26:06.215 | 13,00 € | 41 | |
22.08. 17:51:18.349 | 13,50 € | 106 | |
22.08. 16:04:52.267 | 13,60 € | 41 | |
19.08. 16:07:04.926 | 13,40 € | 2 | |
04.07. 10:00:19.507 | 12,10 € | 80 | |
01.07. 16:07:12.817 | 11,90 € | 3 | |
22.06. 10:46:54.516 | 12,00 € | 3.500 | |
20.06. 17:28:17.644 | 12,00 € | 30 | |
20.06. 11:56:20.850 | 12,20 € | 40 | |
12.06. 17:24:46.861 | 12,40 € | 100 | |
10.06. 12:09:18.070 | 12,40 € | 30 | |
08.06. 10:23:26.110 | 12,50 € | 140 | |
03.06. 22:27:02.845 | 12,30 € | 50 | |
01.06. 13:53:26.492 | 12,40 € | 80 | |
30.05. 08:44:12.665 | 12,30 € | 400 | |
30.05. 08:39:11.085 | 12,30 € | 300 | |
26.05. 09:14:14.887 | 12,50 € | 150 | |
04.05. 18:29:30.979 | 13,20 € | 150 | |
25.04. 16:03:06.372 | 13,60 € | 2 | |
12.04. 18:52:34.513 | 13,80 € | 50 | |
07.04. 14:11:00.249 | 14,10 € | 2 | |
30.03. 21:25:56.269 | 13,075 € | 200 | |
20.03. 17:02:31.143 | 13,195 € | 200 | |
02.03. 17:38:46.377 | 12,81 € | 170 | |
22.02. 07:30:21.405 | 12,73 € | 96 | |
16.02. 17:48:23.465 | 12,835 € | 54 | |
11.01. 15:11:40.887 | 12,785 € | 50 | |
13.12. 21:27:52.392 | 13,19 € | 250 | |
25.11. 09:36:28.457 | 13,08 € | 60 | |
24.11. 16:37:34.422 | 12,80 € | 50 | |
05.11. 10:55:32.097 | 12,46 € | 83 | |
24.10. 17:25:33.056 | 12,085 € | 150 | |
22.10. 16:11:14.317 | 11,80 € | 4 | |
15.10. 19:15:28.879 | 11,865 € | 37 | |
27.09. 13:05:50.607 | 11,81 € | 50 | |
20.09. 11:52:20.626 | 12,225 € | 80 | |
08.09. 10:22:34.414 | 12,435 € | 75 | |
02.09. 09:00:44.923 | 12,70 € | 78 | |
25.08. 20:56:24.471 | 12,585 € | 27 | |
27.07. 12:43:09.764 | 12,24 € | 81 | |
18.07. 17:47:37.469 | 12,34 € | 100 | |
09.07. 13:41:08.409 | 12,155 € | 10 | |
15.06. 21:27:15.866 | 12,175 € | 206 | |
11.05. 12:16:56.099 | 11,47 € | 300 | |
07.05. 13:50:52.211 | 11,34 € | 150 | |
03.05. 10:11:19.459 | 11,38 € | 60 | |
19.04. 10:07:18.345 | 11,085 € | 990 | |
18.03. 10:49:24.520 | 10,45 € | 290 | |
18.03. 09:34:26.640 | 10,50 € | 250 | |
05.03. 10:46:28.086 | 10,15 € | 927 | |
16.02. 12:24:05.090 | 10,95 € | 35 | |
15.02. 11:11:46.964 | 11,05 € | 22 | |
12.02. 16:46:56.492 | 10,65 € | 200 | |
29.01. 14:46:14.998 | 10,60 € | 188 | |
25.01. 09:21:27.674 | 10,65 € | 100 | |
18.01. 14:14:21.666 | 10,55 € | 150 | |
15.01. 11:09:02.775 | 10,65 € | 50 | |
11.01. 07:31:17.353 | 10,26 € | 5 | |
04.01. 12:29:13.029 | 10,285 € | 3.500 | |
28.12. 12:56:17.144 | 10,12 € | 170 | |
28.12. 11:50:34.407 | 10,115 € | 600 | |
28.12. 08:23:28.066 | 9,888 € | 100 | |
28.12. 08:03:29.643 | 10,085 € | 50 | |
23.12. 18:05:03.597 | 10,27 € | 100 | |
23.12. 17:53:35.966 | 10,25 € | 900 | |
22.12. 08:54:55.930 | 10,16 € | 1.000 | |
11.12. 19:53:02.067 | 10,15 € | 200 | |
08.12. 17:12:24.490 | 10,50 € | 250 | |
26.11. 17:38:38.930 | 10,445 € | 99 | |
25.11. 11:29:30.720 | 10,54 € | 200 | |
19.11. 13:42:11.134 | 10,485 € | 500 | |
09.11. 13:14:31.046 | 10,005 € | 600 | |
15.10. 16:04:24.400 | 9,80 € | 200 | |
12.10. 13:28:24.581 | 9,902 € | 1.000 | |
09.10. 21:51:59.487 | 9,916 € | 100 | |
07.10. 08:24:43.162 | 9,816 € | 102 | |
06.10. 21:55:12.468 | 9,594 € | 250 | |
06.10. 20:51:51.970 | 9,78 € | 210 | |
08.09. 21:14:10.211 | 9,498 € | 50 | |
04.09. 12:16:03.774 | 9,684 € | 103 | |
03.09. 09:51:26.005 | 9,846 € | 300 | |
28.08. 14:09:00.390 | 9,506 € | 150 | |
28.08. 09:01:02.136 | 9,45 € | 55 | |
28.08. 08:00:11.825 | 9,514 € | 145 | |
19.08. 21:50:30.143 | 9,636 € | 1.000 | |
19.08. 17:36:39.827 | 9,692 € | 450 | |
19.08. 13:26:57.487 | 9,654 € | 55 | |
30.07. 20:34:35.932 | 9,86 € | 1 | |
23.07. 09:37:26.277 | 9,686 € | 1.400 | |
21.07. 19:19:12.387 | 9,796 € | 1 | |
21.07. 19:19:07.102 | 9,796 € | 1 | |
21.07. 10:21:43.477 | 9,88 € | 80 | |
15.07. 07:37:08.232 | 9,698 € | 29 | |
06.07. 19:03:56.666 | 10,125 € | 1.150 | |
06.07. 12:37:44.056 | 10,21 € | 500 | |
24.06. 16:26:52.146 | 10,80 € | 92 | |
15.06. 09:40:32.879 | 10,085 € | 250 | |
15.06. 08:56:19.900 | 9,808 € | 600 | |
10.06. 11:45:25.271 | 10,205 € | 2 | |
03.06. 22:55:12.602 | 10,84 € | 200 | |
03.06. 22:53:55.765 | 10,84 € | 200 | |
03.06. 17:37:23.205 | 10,645 € | 300 | |
23.05. 11:04:14.692 | 10,005 € | 3 | |
23.05. 10:30:43.908 | 9,786 € | 211 | |
18.05. 11:34:42.881 | 10,19 € | 950 | |
14.05. 15:15:24.944 | 10,30 € | 1.000 | |
11.05. 11:42:04.811 | 10,48 € | 50 | |
30.04. 11:33:58.033 | 10,81 € | 150 | |
24.04. 19:04:45.556 | 10,20 € | 8 | |
24.04. 18:33:08.610 | 10,485 € | 100 | |
01.04. 13:57:31.044 | 10,075 € | 250 | |
27.03. 07:56:20.667 | 9,668 € | 250 | |
24.03. 12:07:24.998 | 8,336 € | 150 | |
23.03. 12:44:59.025 | 8,47 € | 75 | |
14.03. 11:04:16.247 | 9,964 € | 1 | |
03.03. 11:01:45.650 | 11,525 € | 135 | |
03.03. 10:58:44.158 | 11,505 € | 13 | |
17.02. 15:44:41.364 | 12,10 € | 2 | |
17.02. 10:43:32.022 | 12,395 € | 3 | |
14.02. 17:32:17.474 | 12,30 € | 84 | |
13.02. 20:29:08.105 | 12,00 € | 1 | |
11.02. 15:22:46.987 | 11,97 € | 14 | |
11.02. 09:14:31.774 | 12,105 € | 411 | |
06.02. 11:41:33.422 | 11,75 € | 16 | |
31.01. 13:51:20.063 | 12,21 € | 81 | |
29.01. 12:06:04.485 | 11,92 € | 1 | |
27.01. 10:07:11.718 | 11,93 € | 652 | |
20.01. 14:51:56.179 | 11,795 € | 107 | |
10.01. 10:57:45.545 | 11,13 € | 2 | |
13.12. 20:24:29.045 | 10,85 € | 85 | |
13.12. 18:17:13.016 | 10,855 € | 2 | |
13.12. 09:09:07.661 | 11,00 € | 315 | |
10.12. 22:26:55.893 | 10,43 € | 300 | |
02.12. 09:14:00.290 | 10,055 € | 7 | |
25.11. 17:36:58.868 | 10,135 € | 10 | |
19.11. 21:46:57.376 | 10,71 € | 510 | |
12.11. 15:35:03.281 | 10,24 € | 98 | |
07.11. 12:48:48.630 | 9,868 € | 7 | |
04.11. 09:09:19.242 | 10,26 € | 300 | |
30.10. 15:04:52.226 | 9,916 € | 55 | |
15.10. 15:28:11.771 | 9,702 € | 1.000 | |
10.10. 14:36:09.643 | 8,87 € | 200 | |
27.09. 09:35:10.863 | 9,318 € | 107 | |
17.09. 09:01:02.547 | 8,986 € | 350 | |
09.09. 15:00:53.870 | 8,80 € | 230 | |
29.08. 21:36:33.065 | 8,906 € | 1 | |
28.08. 20:28:06.148 | 8,874 € | 1 | |
06.08. 16:45:57.139 | 8,486 € | 150 | |
02.08. 17:06:10.558 | 8,836 € | 150 | |
24.07. 16:01:35.575 | 8,982 € | 1 | |
17.07. 10:06:01.430 | 8,50 € | 1 | |
17.07. 08:00:10.411 | 8,596 € | 1 | |
12.07. 12:35:10.588 | 8,758 € | 20 | |
06.07. 11:00:27.450 | 9,073 € | 1 | |
25.06. 11:27:57.760 | 8,973 € | 2 | |
20.06. 13:01:17.009 | 9,191 € | 1.000 | |
18.06. 17:41:08.860 | 9,489 € | 250 | |
11.06. 22:20:29.887 | 9,007 € | 1 | |
10.06. 20:40:06.328 | 9,386 € | 1 | |
07.06. 09:09:24.628 | 9,272 € | 200 | |
05.06. 09:35:33.050 | 9,118 € | 25 | |
31.05. 10:34:39.428 | 9,071 € | 40 | |
27.05. 18:41:55.995 | 8,959 € | 200 | |
24.05. 19:52:00.870 | 8,98 € | 70 | |
23.05. 12:25:40.179 | 8,80 € | 1 | |
22.05. 16:24:00.342 | 9,001 € | 20 | |
17.05. 09:37:25.533 | 9,07 € | 200 | |
16.05. 15:57:00.984 | 8,999 € | 88 | |
11.05. 10:46:29.337 | 9,474 € | 211 | |
07.05. 11:15:08.835 | 9,395 € | 33 | |
23.04. 19:39:31.036 | 9,628 € | 31 | |
09.04. 09:09:38.032 | 9,558 € | 105 | |
01.04. 18:48:11.735 | 9,487 € | 77 | |
28.03. 10:05:07.731 | 9,763 € | 1 | |
19.03. 11:44:23.735 | 10,30 € | 1 | |
17.03. 17:10:33.608 | 10,007 € | 1 | |
11.03. 10:05:19.552 | 10,053 € | 1 | |
08.03. 09:28:05.023 | 10,021 € | 25 | |
19.02. 21:34:19.293 | 9,961 € | 1 | |
13.02. 21:09:05.627 | 9,495 € | 1 | |
07.02. 17:26:36.340 | 9,484 € | 100 | |
05.02. 10:32:55.265 | 9,607 € | 60 | |
04.02. 17:46:32.343 | 9,429 € | 950 | |
04.02. 17:40:51.281 | 9,425 € | 150 | |
28.01. 07:31:14.994 | 9,445 € | 250 | |
22.01. 11:36:01.088 | 9,287 € | 49 | |
18.01. 07:54:52.169 | 9,135 € | 220 | |
17.01. 16:40:04.639 | 9,12 € | 647 | |
14.01. 12:26:47.344 | 8,55 € | 6 | |
11.01. 22:37:56.752 | 8,694 € | 1 | |
03.01. 16:42:06.479 | 8,491 € | 77 | |
13.12. 17:38:49.095 | 8,531 € | 35 | |
11.12. 16:14:35.318 | 8,498 € | 1 | |
11.12. 16:11:45.247 | 8,515 € | 2 | |
06.12. 15:11:14.707 | 8,609 € | 31 | |
28.11. 09:54:01.800 | 9,078 € | 29 | |
26.11. 21:32:34.438 | 8,79 € | 3 | |
14.11. 08:42:12.012 | 8,896 € | 25 | |
08.11. 13:35:07.794 | 8,752 € | 2 | |
26.10. 21:37:14.978 | 7,945 € | 1 | |
19.10. 09:32:18.771 | 8,115 € | 300 | |
09.10. 21:27:56.363 | 8,08 € | 430 | |
08.10. 09:36:55.820 | 8,066 € | 282 | |
03.10. 17:25:07.252 | 8,218 € | 3 | |
03.10. 11:37:19.234 | 8,192 € | 200 | |
25.09. 09:51:26.236 | 7,723 € | 200 | |
25.09. 09:36:30.340 | 7,70 € | 1 | |
25.09. 09:27:02.972 | 7,714 € | 200 | |
24.09. 09:11:28.301 | 7,979 € | 300 | |
28.08. 10:02:16.131 | 7,999 € | 50 | |
22.08. 12:02:18.542 | 8,244 € | 5 | |
17.08. 10:58:44.463 | 8,458 € | 1.182 | |
15.08. 11:16:36.150 | 8,357 € | 7 | |
09.08. 17:37:28.845 | 8,437 € | 1.977 | |
24.07. 07:30:38.704 | 8,261 € | 100 | |
18.07. 09:36:58.329 | 8,099 € | 1 | |
17.07. 16:47:44.363 | 8,216 € | 33 | |
04.07. 11:35:58.211 | 8,917 € | 5 | |
26.06. 15:59:03.451 | 8,742 € | 27 | |
26.06. 09:44:16.194 | 8,582 € | 1 | |
22.06. 14:00:12.602 | 8,617 € | 27 | |
11.06. 16:33:17.851 | 8,995 € | 18 | |
25.05. 22:53:39.248 | 9,163 € | 1 | |
24.04. 15:42:57.974 | 8,079 € | 2 | |
17.04. 09:00:24.656 | 8,279 € | 1 | |
13.04. 21:33:39.522 | 8,162 € | 750 | |
11.04. 14:37:39.278 | 8,233 € | 1.500 | |
10.04. 15:57:32.959 | 8,27 € | 2 | |
03.04. 15:36:12.010 | 8,015 € | 13 | |
19.03. 13:44:36.192 | 7,851 € | 250 | |
19.03. 10:04:20.786 | 7,908 € | 500 | |
15.03. 11:09:39.848 | 8,049 € | 62 | |
14.03. 16:30:52.868 | 8,001 € | 7 | |
13.03. 17:16:35.121 | 7,867 € | 985 | |
13.03. 13:04:55.264 | 7,911 € | 36 | |
07.03. 16:58:14.381 | 7,822 € | 1.000 | |
02.03. 16:38:01.837 | 7,53 € | 18 | |
01.03. 16:15:06.824 | 7,656 € | 11 | |
28.02. 12:59:43.953 | 7,74 € | 85 | |
27.02. 10:29:28.555 | 7,83 € | 50 | |
22.02. 07:39:00.974 | 7,426 € | 150 | |
21.02. 16:12:46.454 | 7,639 € | 18 | |
15.02. 10:16:40.975 | 7,549 € | 66 | |
14.02. 18:24:08.413 | 7,714 € | 647 | |
14.02. 17:26:12.786 | 7,645 € | 130 | |
14.02. 09:38:43.328 | 7,667 € | 150 | |
13.02. 16:34:37.541 | 7,621 € | 18 | |
06.02. 11:19:16.147 | 7,896 € | 1 | |
05.02. 16:14:42.931 | 8,299 € | 15 | |
05.02. 14:35:21.757 | 8,353 € | 14 | |
05.02. 08:20:02.794 | 8,398 € | 100 | |
26.01. 16:09:59.960 | 8,646 € | 15 | |
26.01. 10:51:32.576 | 8,558 € | 38 | |
25.01. 12:32:55.741 | 8,622 € | 30 | |
23.01. 11:49:38.296 | 8,725 € | 50 | |
17.01. 16:33:05.451 | 8,851 € | 15 | |
15.01. 16:33:16.695 | 8,745 € | 55 | |
10.01. 12:17:26.186 | 8,90 € | 246 | |
04.01. 09:49:14.072 | 9,125 € | 700 | |
27.12. 16:53:23.034 | 9,35 € | 1.000 | |
22.12. 12:38:50.484 | 9,183 € | 900 | |
06.12. 18:06:53.523 | 9,36 € | 6 | |
04.12. 09:10:51.614 | 9,254 € | 100 | |
23.11. 18:34:54.965 | 9,056 € | 65 | |
21.11. 09:00:34.599 | 8,92 € | 2 | |
20.11. 16:01:18.475 | 9,108 € | 1 | |
17.11. 11:29:18.460 | 9,11 € | 2 | |
03.11. 15:44:22.373 | 9,552 € | 190 | |
11.10. 10:53:17.284 | 9,74 € | 1.000 | |
29.09. 18:51:42.689 | 9,87 € | 30 | |
27.09. 14:59:06.730 | 9,778 € | 103 | |
22.09. 21:25:57.116 | 9,91 € | 15 | |
13.09. 16:14:47.856 | 9,995 € | 17 | |
11.09. 20:22:53.287 | 10,301 € | 6 | |
30.08. 09:00:42.357 | 10,007 € | 348 | |
23.08. 15:58:29.229 | 10,02 € | 1 | |
23.08. 15:58:12.773 | 10,02 € | 17 | |
21.08. 16:20:59.514 | 9,96 € | 50 | |
18.08. 17:25:39.776 | 9,977 € | 55 | |
08.08. 11:13:48.468 | 10,317 € | 225 | |
24.07. 09:00:50.335 | 10,046 € | 6 | |
18.07. 14:01:51.600 | 9,955 € | 500 | |
14.07. 18:49:20.343 | 10,229 € | 750 | |
14.07. 12:00:19.147 | 9,911 € | 199 | |
13.07. 11:27:01.331 | 10,066 € | 100 | |
10.07. 22:10:16.392 | 9,798 € | 6 | |
20.06. 15:51:57.690 | 10,889 € | 518 | |
20.06. 13:26:18.300 | 10,999 € | 120 | |
12.06. 10:13:11.275 | 11,388 € | 1.000 | |
02.06. 09:00:14.539 | 11,596 € | 22 | |
24.05. 11:48:20.056 | 12,383 € | 22 | |
10.05. 22:23:05.075 | 12,298 € | 1 | |
08.05. 19:00:39.178 | 12,12 € | 13 | |
04.05. 18:14:45.990 | 11,929 € | 83 | |
02.05. 09:02:56.811 | 11,598 € | 9 | |
13.04. 16:50:36.860 | 12,115 € | 17 | |
07.04. 11:20:03.719 | 11,852 € | 44 | |
17.03. 17:57:38.672 | 11,434 € | 100 | |
03.03. 10:02:46.189 | 11,537 € | 850 | |
10.02. 13:36:47.539 | 11,097 € | 460 | |
09.02. 10:30:47.896 | 11,355 € | 100 | |
08.02. 16:39:52.319 | 11,046 € | 100 | |
31.01. 16:18:29.501 | 10,885 € | 100 | |
30.01. 08:09:24.246 | 10,959 € | 450 | |
16.01. 10:01:14.189 | 10,174 € | 500 | |
11.01. 21:05:16.817 | 10,543 € | 100 | |
11.01. 11:23:23.026 | 10,468 € | 460 | |
29.12. 16:34:00.187 | 10,477 € | 70 | |
22.12. 12:40:36.954 | 10,711 € | 45 | |
06.12. 15:17:29.586 | 10,509 € | 95 | |
02.12. 09:00:20.296 | 10,199 € | 200 | |
28.11. 18:18:32.589 | 10,909 € | 300 | |
14.11. 13:09:51.097 | 10,182 € | 20 | |
11.11. 11:21:24.183 | 10,151 € | 154 | |
10.11. 16:31:28.259 | 10,071 € | 250 | |
10.11. 16:29:11.696 | 9,865 € | 100 | |
02.11. 12:57:38.093 | 10,25 € | 100 | |
01.11. 19:40:55.338 | 10,13 € | 63 | |
31.10. 12:56:28.664 | 10,62 € | 250 | |
27.10. 15:35:35.227 | 10,63 € | 60 | |
24.10. 16:47:37.058 | 10,46 € | 4.000 | |
11.10. 09:16:52.096 | 10,06 € | 500 | |
10.10. 16:01:53.315 | 10,30 € | 29 | |
07.10. 10:54:01.740 | 10,28 € | 500 | |
05.10. 09:06:11.544 | 11,34 € | 90 | |
04.10. 09:26:34.349 | 11,693 € | 30 | |
16.09. 17:57:19.161 | 11,41 € | 35 | |
09.09. 15:02:57.524 | 11,97 € | 170 | |
09.09. 13:03:22.654 | 11,67 € | 3.000 | |
07.09. 17:00:39.772 | 11,78 € | 40 | |
06.09. 10:30:19.593 | 11,86 € | 1 | |
01.09. 11:51:16.423 | 11,77 € | 850 | |
31.08. 19:53:08.740 | 11,34 € | 82 | |
24.08. 12:10:11.348 | 11,62 € | 1 | |
24.08. 11:59:06.540 | 11,62 € | 1 | |
24.08. 09:00:41.815 | 11,49 € | 20 | |
19.08. 21:59:06.193 | 11,579 € | 4 | |
17.08. 09:35:35.669 | 11,42 € | 7 | |
15.08. 13:37:34.387 | 11,85 € | 25 | |
15.08. 10:58:34.350 | 11,90 € | 20 | |
10.08. 10:29:07.557 | 11,40 € | 154 | |
02.08. 19:45:50.708 | 11,83 € | 65 | |
02.08. 16:03:12.519 | 12,16 € | 100 | |
21.07. 20:46:17.337 | 12,44 € | 82 | |
21.07. 15:48:27.168 | 12,06 € | 2 | |
21.07. 14:39:07.301 | 12,439 € | 3 | |
20.07. 15:41:14.792 | 12,57 € | 1 | |
20.07. 15:38:49.285 | 12,562 € | 6 | |
20.07. 12:24:15.648 | 12,59 € | 1 | |
18.07. 08:03:42.962 | 12,49 € | 40 | |
14.07. 13:59:05.944 | 12,54 € | 2.000 | |
06.07. 12:23:23.825 | 12,50 € | 169 | |
30.06. 11:39:35.323 | 12,60 € | 760 | |
27.06. 08:05:11.750 | 11,32 € | 35 | |
24.06. 13:06:05.480 | 11,65 € | 100 | |
24.06. 10:57:57.756 | 11,32 € | 37 | |
24.06. 08:57:44.214 | 10,39 € | 50 | |
24.06. 08:54:20.967 | 10,39 € | 50 | |
24.06. 08:31:01.607 | 10,24 € | 200 | |
20.06. 16:18:38.575 | 12,28 € | 115 | |
16.06. 15:45:15.456 | 11,47 € | 772 | |
06.06. 15:11:32.067 | 12,07 € | 5.000 | |
23.05. 13:48:36.023 | 12,61 € | 220 | |
18.05. 14:33:13.911 | 12,36 € | 190 | |
17.05. 09:23:23.930 | 12,17 € | 421 | |
27.04. 16:02:59.845 | 12,32 € | 139 | |
26.04. 10:18:04.187 | 12,001 € | 2.000 | |
18.04. 12:58:32.677 | 11,991 € | 463 | |
04.04. 11:37:48.975 | 11,593 € | 200 | |
04.04. 09:12:06.771 | 11,313 € | 70 | |
03.04. 17:57:44.070 | 11,504 € | 5 | |
01.04. 11:30:26.353 | 11,50 € | 220 | |
11.03. 10:51:36.356 | 11,659 € | 200 | |
08.03. 10:08:05.944 | 11,751 € | 200 | |
29.02. 09:33:18.512 | 11,622 € | 1 | |
21.02. 17:46:02.152 | 12,249 € | 100 | |
09.02. 14:39:11.363 | 11,658 € | 90 | |
04.02. 14:40:25.265 | 12,298 € | 400 | |
01.02. 14:52:18.208 | 12,539 € | 154 | |
28.01. 11:49:16.043 | 12,327 € | 251 | |
18.01. 22:12:12.431 | 12,129 € | 1 | |
18.01. 10:19:47.964 | 11,991 € | 200 | |
18.01. 09:38:21.108 | 11,963 € | 3.000 | |
15.01. 15:32:30.682 | 12,097 € | 100 | |
14.01. 10:49:29.864 | 12,397 € | 202 | |
04.01. 13:17:43.959 | 12,515 € | 190 | |
20.12. 17:00:49.607 | 12,764 € | 235 | |
15.12. 14:48:29.658 | 12,902 € | 162 | |
15.12. 12:56:25.702 | 13,033 € | 100 | |
11.12. 11:57:05.651 | 13,076 € | 150 | |
03.12. 16:00:40.410 | 13,649 € | 230 | |
02.12. 12:53:06.718 | 14,082 € | 71 | |
25.11. 14:15:44.853 | 13,49 € | 1 | |
23.11. 13:27:07.619 | 14,094 € | 2.000 | |
20.11. 12:10:01.968 | 13,99 € | 2.500 | |
19.11. 11:37:24.537 | 14,014 € | 2.500 | |
17.11. 19:37:12.244 | 13,634 € | 1.500 | |
05.11. 11:35:17.716 | 14,031 € | 1.500 | |
30.10. 09:59:11.472 | 13,999 € | 1 | |
23.10. 17:10:39.642 | 13,803 € | 50 | |
20.10. 12:12:34.825 | 13,43 € | 500 | |
19.10. 16:39:43.094 | 13,372 € | 110 | |
05.10. 10:24:25.673 | 13,017 € | 115 | |
01.10. 18:24:09.575 | 12,70 € | 25 | |
23.09. 19:08:56.714 | 12,414 € | 40 | |
11.09. 22:31:24.768 | 11,96 € | 60 | |
01.09. 10:52:49.398 | 11,306 € | 17 | |
01.09. 09:55:25.964 | 11,534 € | 300 | |
28.08. 09:39:09.608 | 11,796 € | 100 | |
28.08. 09:14:41.093 | 11,895 € | 200 | |
25.08. 12:02:30.804 | 11,861 € | 100 | |
24.08. 15:12:04.092 | 11,158 € | 66 | |
24.08. 08:00:16.297 | 11,528 € | 270 | |
24.08. 08:00:16.266 | 11,892 € | 87 | |
21.08. 17:08:53.344 | 12,309 € | 85 | |
21.08. 12:12:29.450 | 12,692 € | 50 | |
18.08. 10:43:35.905 | 12,618 € | 200 | |
11.08. 09:39:19.295 | 12,645 € | 36 | |
10.08. 09:45:25.092 | 12,659 € | 1.000 | |
10.08. 09:30:24.248 | 12,444 € | 700 | |
04.08. 16:12:37.182 | 12,812 € | 100 | |
04.08. 16:08:52.181 | 12,82 € | 100 | |
28.07. 12:36:38.295 | 12,325 € | 3 | |
28.07. 10:32:42.307 | 12,301 € | 400 | |
21.07. 08:17:09.357 | 12,351 € | 400 | |
15.07. 14:11:39.505 | 12,888 € | 110 | |
29.06. 10:57:45.999 | 13,426 € | 500 | |
25.06. 13:35:54.866 | 13,456 € | 240 | |
24.06. 09:39:14.012 | 14,00 € | 70 | |
11.06. 10:23:01.273 | 13,187 € | 37 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:55:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:52:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:49:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:46:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:43:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:40:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:37:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:34:00 | 423 | 12,00 € | 12,20 € | 423 |
24.04. 22:31:00 | 423 | 12,00 € | 12,20 € | 423 |
Stammdaten
WKN | A0Q4EC |
ISIN | GB00B39J2M42 |
Branche | Sonstige Versorger |
Herkunft | Großbritannien |
Aktienanzahl | 681,90 Mio. |
Marktkapitalisierung | 8,11 Mrd. |
Dividende je Aktie | 0,432 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 57,50 (2020) |
KCV | 7,60 (2020) |
Gewinn je Aktie | 0,665 (2021) |
Cashflow/Aktie | 1,190 (2020) |
Dividende je Aktie | 0,432 GBP (2021) |
Dividendenausschüttung in Mio. | 291,900 GBP (2021) |