UNITED UTILITIES

ISIN: GB00B39J2M42 | WKN: A0Q4EC
16.3050+0.1900 +1.18 % 15:58:29
Status: tradeable
 
Bid
16.2200
Bid Size: 1,560
Aks
16.3900
Ask Size: 1,560

Performance

Period of time Price Perf.%
1 W
16.600
+0.663
1 M
15.790
+5.826
6 M
14.050
+18.932
YTD
14.000
+19.357
1 Y
13.150
+27.072
3 Y
12.600
+32.619
5 Y
11.473
+45.653

Key Figures

   
Name
UNITED UTILITIES
WKN
A0Q4EC
ISIN
GB00B39J2M42
Tagesumsatz
16.27
Abstand Allzeithoch
3.72 %
Abstand 52W Hoch
3.72 %

Trades

TimePriceVolume
07:30:31.733
16.27 €
1
07.05. 15:52:20.633
16.25 €
171
07.05. 11:33:39.562
16.49 €
1

Quotes

TimeSizeBidAskSize
13:51:00.008
25
14.80 €
14.90 €
25
13:50:55.946
25
14.80 €
14.90 €
25
12:50:32.974
25
14.60 €
14.70 €
25
12:50:28.967
25
14.60 €
14.70 €
25
12:50:20.442
30
14.60 €
14.70 €
30
09:47:46.698
1,500
14.30 €
14.40 €
1,500
08:37:41.290
180
13.90 €
14.10 €
180
13:47:01.312
980
15.00 €
15.10 €
980
09:00:55.705
132
15.80 €
16.10 €
132
07:32:45.046
197
15.80 €
15.90 €
197

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+13.23 %
Kauf
1
+13.23 %
Verkauf
16978
+34.77 %
Verkauf
6
+13.23 %
Kauf
25
-

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
50.00 %
50.00 %
3M
46.94 %
53.06 %

Contained in the following Wikifolios

1,656,625.69 €
192,913.36 €
7,989.75 €
198,068.04 €
9,446.56 €