UNITED UTILITIES

ISIN: GB00B39J2M42 | WKN: A0Q4EC
15.2800+0.1500 +0.99 % 22:59:25
Status: closed
 
Bid
15.1500
Bid Size: 333
Ask
15.4100
Ask Size: 333

Performance

Period of time Price Perf.%
1 W
15.025
+0.699
1 M
15.840
-4.482
6 M
13.550
+11.661
YTD
14.000
+8.071
1 Y
13.550
+11.661
3 Y
11.700
+29.316
5 Y
12.063
+25.430

Key Figures

   
Name
UNITED UTILITIES
WKN
A0Q4EC
ISIN
GB00B39J2M42
Tagesumsatz
14.94
Abstand Allzeithoch
12.82 %
Abstand 52W Hoch
12.82 %

Trades

TimePriceVolume
07:30:34.729
14.94 €
1
19.06. 22:31:02.089
15.04 €
1
19.06. 18:46:52.806
14.89 €
1

Quotes

TimeSizeBidAskSize
13:51:00.008
25
14.80 €
14.90 €
25
13:50:55.946
25
14.80 €
14.90 €
25
12:50:32.974
25
14.60 €
14.70 €
25
12:50:28.967
25
14.60 €
14.70 €
25
12:50:20.442
30
14.60 €
14.70 €
30
09:47:46.698
1,500
14.30 €
14.40 €
1,500
08:37:41.290
180
13.90 €
14.10 €
180
13:47:01.312
980
15.00 €
15.10 €
980
09:00:55.705
132
15.80 €
16.10 €
132
07:32:45.046
197
15.80 €
15.90 €
197

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
48
Kauf
93
-
Verkauf
1
+17.14 %
Verkauf
1
+17.14 %
Kauf
1
+17.14 %

Trends

KaufVerkauf
1W
62.50 %
37.50 %
1M
68.42 %
31.58 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

1,642,279.37 €
193,372.00 €
8,310.80 €
DE000LS9U4C8
2,645.91 €
DE000LS9M630
3,607.92 €