UNITED UTILITIES

ISIN: GB00B39J2M42 | WKN: A0Q4EC  Trade now
14.7500-0.2000 -1.34 % 05.02. 23:00
Bid
14.7000
Bid Size: 335
Ask
14.8000
Bid Ask: 335
TimePriceVolume
05.02. 12:57:50.827
14.60 €
1
04.02. 18:15:29.032
14.90 €
1
TimeSizeBidAskSize
17:10:03.056
40
15.00 €
15.10 €
40
16:21:42.658
3
15.00 €
15.10 €
3
10:02:31.167
2
14.30 €
14.40 €
2
16:11:08.903
39
14.40 €
14.50 €
39
08:10:30.568
128
14.50 €
14.60 €
128
08:07:50.073
128
14.40 €
14.50 €
128
08:05:04.269
128
14.40 €
14.50 €
128
08:02:34.290
128
14.50 €
14.60 €
128
20:50:04.005
40
14.50 €
14.60 €
40
19:27:05.448
40
14.50 €
14.60 €
40

Master Data

   
Local ID
A0Q4EC
ISIN
GB00B39J2M42
Business
Sonstige Versorger
Origin
Großbritannien
Number of Shares
681.90 Mio.
Market Capitalization
9.96 Mrd.

Turnover

   
Daily turnover
14.60

Key Figures

   
Distance all time high
1.32 %
Distance 52-week-High
1.32 %
Distance 52-week-Low
32.89 %
Vola 30 days
8.90 %
Vola 250 days
25.80 %
KGV
57.50 (2020)
KCV
7.60 (2020)
Price gain/Stock
0.665 (2021)
Cashflow/Stock
1.190 (2020)

Performance

Period of time Price Perf.%
1 W
14.550
+2.749
1 M
13.850
+7.942
6 M
13.300
+12.406
YTD
14.000
+6.786
1 Y
12.250
+22.041
3 Y
12.000
+24.583
5 Y
10.300
+45.146

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
3
-
Kauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

1,414,375.68 €
270,012.15 €
206,039.75 €
7,234.64 €
9,446.56 €