UNITED UTILITIES

ISIN: GB00B39J2M42 | WKN: A0Q4EC
14.6500-0.2500 -1.68 % 22.03. 18:58
Status: closed
 
Bid
14.6000
Bid Size: 337
Aks
14.7000
Ask Size: 337

Performance

Period of time Price Perf.%
1 W
15.650
-4.792
1 M
15.350
-2.932
6 M
13.000
+14.615
YTD
14.000
+6.429
1 Y
11.800
+26.271
3 Y
11.750
+26.809
5 Y
10.400
+43.269

Key Figures

   
Name
UNITED UTILITIES
WKN
A0Q4EC
ISIN
GB00B39J2M42
Tagesumsatz
14.80
Abstand Allzeithoch
9.42 %
Abstand 52W Hoch
9.42 %

Trades

TimePriceVolume
22.03. 17:04:05.347
14.80 €
1
20.03. 09:29:06.197
15.30 €
1

Quotes

TimeSizeBidAskSize
13:47:01.312
980
15.00 €
15.10 €
980
09:00:55.705
132
15.80 €
16.10 €
132
07:32:45.046
197
15.80 €
15.90 €
197
21:23:00.862
300
15.20 €
15.40 €
300
19:09:56.210
500
15.70 €
15.80 €
500
16:50:17.009
2,000
15.80 €
15.90 €
2,000
16:50:13.138
2,000
15.80 €
15.90 €
2,000
16:42:45.523
2,000
15.80 €
15.90 €
2,000
16:42:41.741
2,000
15.80 €
15.90 €
2,000
16:42:25.628
2,000
15.80 €
15.90 €
2,000

Wikifolio