Valneva SE

ISIN: FR0004056851 | WKN: A0MVJZ  Jetzt handeln
27,8700-1,8100 -6,10 % 12:49:59
Geld
27,8600
Stück: 842
Brief
27,8800
Stück: 842
ZeitKursVolumen
12:50:02.948
27,90 €
700
12:49:46.337
27,88 €
25
12:48:33.854
27,94 €
340
12:48:13.968
27,92 €
60
12:48:10.474
27,94 €
1.000
12:47:23.399
27,84 €
300
12:47:13.361
27,86 €
280
12:47:08.690
27,84 €
50
12:45:28.960
27,72 €
55
12:44:56.778
27,76 €
680
12:44:30.339
27,78 €
102
12:44:14.702
27,74 €
100
12:43:36.444
27,78 €
300
12:43:35.943
27,74 €
900
12:43:29.951
27,78 €
95
12:43:05.662
27,74 €
30
12:42:44.352
27,76 €
200
12:42:39.383
27,72 €
366
12:42:31.449
27,74 €
50
12:41:50.805
27,72 €
10
12:41:42.098
27,78 €
340
12:41:41.874
27,76 €
300
12:41:23.619
27,88 €
14
12:41:16.415
27,86 €
800
12:41:10.320
27,88 €
680
12:40:41.432
27,90 €
200
12:40:30.375
27,86 €
100
12:39:52.181
27,86 €
10
12:39:05.568
27,76 €
41
12:37:55.272
27,80 €
150
12:37:38.159
27,80 €
200
12:37:24.019
27,72 €
118
12:37:19.870
27,72 €
50
12:36:30.124
27,74 €
40
12:35:51.178
27,74 €
371
12:35:42.020
27,80 €
1.000
12:35:39.885
27,76 €
200
12:35:35.180
27,76 €
25
12:35:27.349
27,78 €
100
12:34:20.916
27,62 €
100
12:33:48.331
27,62 €
500
12:33:48.014
27,62 €
19
12:33:46.539
27,60 €
300
12:33:26.978
27,60 €
15
12:33:25.801
27,60 €
100
12:33:16.990
27,60 €
70
12:33:06.132
27,56 €
30
12:32:48.731
27,52 €
50
12:32:42.970
27,56 €
1.000
12:32:14.165
27,50 €
150
12:32:13.937
27,48 €
100
12:32:12.445
27,48 €
250
12:32:09.114
27,50 €
100
12:31:03.355
27,44 €
12
12:30:44.931
27,44 €
55
12:30:30.250
27,40 €
400
12:30:29.008
27,40 €
100
12:30:19.625
27,40 €
80
12:29:52.635
27,50 €
200
12:29:22.984
27,48 €
200
12:28:08.085
27,32 €
400
12:27:57.673
27,30 €
300
12:27:20.079
27,30 €
25
12:27:18.653
27,32 €
20
12:26:46.027
27,32 €
200
12:25:51.262
27,26 €
100
12:25:36.837
27,26 €
150
12:24:30.620
27,30 €
4.750
12:24:15.466
27,28 €
35
12:24:06.999
27,28 €
100
12:23:36.466
27,28 €
10
12:22:05.702
27,24 €
75
12:20:53.431
27,24 €
12
12:20:08.996
27,26 €
50
12:18:29.936
27,34 €
3
12:18:29.554
27,32 €
40
12:17:14.934
27,34 €
8
12:17:01.561
27,28 €
16
12:16:10.288
27,20 €
394
12:16:07.779
27,22 €
230
12:16:02.048
27,22 €
120
12:15:51.846
27,12 €
250
12:15:41.316
27,16 €
80
12:15:40.400
27,12 €
394
12:14:56.667
27,22 €
238
12:14:42.848
27,20 €
50
12:13:56.271
27,22 €
393
12:13:49.801
27,30 €
1.000
12:13:33.531
27,26 €
15
12:12:51.149
27,22 €
10
12:12:10.681
27,18 €
393
12:12:03.321
27,28 €
70
12:09:51.545
27,26 €
73
12:09:43.804
27,22 €
150
12:09:42.573
27,26 €
100
12:08:14.477
27,26 €
150
12:07:50.794
27,34 €
300
12:07:43.519
27,36 €
400
12:07:30.706
27,34 €
20
12:07:20.105
27,36 €
45
12:07:11.428
27,36 €
100
12:07:11.198
27,36 €
400
12:06:16.507
27,32 €
100
12:04:55.773
27,26 €
733
12:04:25.563
27,22 €
75
12:03:53.849
27,26 €
1.700
12:03:31.154
27,10 €
167
12:03:27.730
27,14 €
200
12:03:22.198
27,14 €
100
12:03:02.956
27,18 €
37
12:02:51.319
27,18 €
40
12:02:47.743
27,12 €
394
12:02:29.649
27,18 €
1.529
12:02:07.275
27,28 €
1.500
12:02:06.848
27,14 €
36
12:01:54.724
27,24 €
950
12:01:51.736
27,18 €
300
12:01:09.071
27,00 €
15
12:01:09.063
27,00 €
394
12:01:06.712
26,96 €
155
12:00:56.149
27,00 €
100
12:00:55.397
26,96 €
60
12:00:52.559
27,00 €
100
12:00:40.135
27,00 €
330
12:00:24.102
27,00 €
22
11:59:41.040
26,98 €
2.500
11:59:32.182
26,92 €
100
11:59:29.315
26,92 €
149
11:59:16.807
26,78 €
10
11:59:14.563
26,80 €
375
11:59:00.812
26,78 €
300
11:59:00.571
26,78 €
20
11:58:42.652
26,80 €
15
11:58:36.486
26,74 €
500
11:58:33.552
26,78 €
400
11:58:27.217
26,78 €
500
11:58:12.557
26,72 €
55
11:58:02.837
26,72 €
525
11:57:41.121
26,68 €
200
11:57:40.053
26,68 €
25
11:57:34.164
26,74 €
1.000
11:57:23.466
26,78 €
80
11:57:14.566
26,76 €
800
11:57:08.872
26,78 €
50
11:57:03.830
26,78 €
397
11:57:01.281
26,80 €
100
11:56:54.746
26,80 €
800
11:56:52.001
26,76 €
100
11:56:22.967
26,76 €
397
11:56:13.219
26,80 €
290
11:56:03.810
26,76 €
149
11:55:58.024
26,74 €
100
11:55:38.421
26,60 €
38
11:55:25.680
26,60 €
400
11:55:07.791
26,62 €
110
11:54:53.338
26,62 €
87
11:54:35.535
26,58 €
150
11:53:54.144
26,58 €
200
11:53:46.879
26,62 €
1.000
11:53:44.889
26,56 €
10
11:53:26.694
26,60 €
70
11:53:26.672
26,60 €
50
11:53:25.023
26,62 €
1.637
11:52:53.474
26,66 €
50
11:52:43.562
26,68 €
100
11:52:33.940
26,70 €
56
11:52:24.113
26,68 €
1.000
11:52:02.734
26,70 €
20
11:52:02.682
26,70 €
31
11:51:58.139
26,80 €
50
11:51:11.858
26,82 €
100
11:51:07.779
26,80 €
18
11:51:03.272
26,76 €
200
11:50:48.253
26,84 €
1.500
11:50:41.180
26,80 €
100
11:50:25.616
26,78 €
38
11:50:05.837
26,80 €
1.000
11:50:03.972
26,82 €
100
11:50:00.100
26,80 €
22
11:49:37.352
26,84 €
400
11:49:29.968
26,80 €
40
11:48:53.838
26,88 €
32
11:48:53.131
26,88 €
300
11:48:28.879
26,74 €
1.000
11:48:03.135
26,86 €
100
11:47:45.340
26,88 €
149
11:47:29.172
26,90 €
50
11:47:28.017
26,92 €
250
11:47:09.209
26,90 €
396
11:46:38.716
26,86 €
2.500
11:46:26.449
26,92 €
15
11:46:23.058
26,90 €
60
11:46:13.371
26,90 €
52
11:45:59.230
26,94 €
35
11:45:49.772
26,96 €
60
11:45:42.935
26,94 €
200
11:45:38.517
26,92 €
200
11:45:22.375
26,94 €
400
11:45:05.733
27,00 €
500
11:45:02.687
27,00 €
230
11:44:39.476
26,94 €
2.000
11:44:27.405
27,00 €
1.500
11:44:25.371
27,00 €
100
11:44:00.955
27,06 €
146
11:43:33.195
27,06 €
20
11:43:25.576
27,06 €
35
11:43:16.922
27,10 €
400
11:42:55.636
27,16 €
360
11:41:42.518
27,18 €
560
11:41:37.075
27,20 €
100
11:40:54.566
27,20 €
17
11:39:55.705
27,14 €
50
11:39:43.144
27,12 €
100
11:38:16.752
27,12 €
74
11:37:20.936
27,14 €
80
11:37:18.319
27,12 €
10
11:37:04.627
27,10 €
200
11:36:33.024
27,12 €
90
11:36:12.428
27,10 €
50
11:36:02.837
27,14 €
350
11:35:50.552
27,24 €
396
11:35:45.834
27,24 €
146
11:35:38.690
27,24 €
73
11:34:58.471
27,36 €
7
11:34:07.650
27,36 €
468
11:33:13.254
27,32 €
200
11:33:09.548
27,34 €
150
11:32:18.999
27,32 €
100
11:31:36.087
27,40 €
20
11:30:28.766
27,40 €
50
11:29:37.758
27,30 €
372
11:29:23.074
27,32 €
10
11:28:39.388
27,26 €
500
11:28:33.458
27,24 €
4
11:28:01.314
27,20 €
100
11:27:47.325
27,18 €
560
11:26:28.870
27,26 €
50
11:25:15.044
27,14 €
25
11:25:09.465
27,14 €
110
11:25:07.134
27,16 €
250
11:24:53.911
27,28 €
250
11:24:44.056
27,26 €
135
11:24:43.247
27,24 €
200
11:23:43.439
27,28 €
100
11:23:29.502
27,26 €
200
11:23:17.872
27,38 €
500
11:21:58.535
27,42 €
65
11:21:13.531
27,34 €
15
11:20:45.911
27,36 €
35
11:20:27.945
27,36 €
350
11:19:00.387
27,36 €
200
11:18:49.764
27,30 €
555
11:18:38.640
27,38 €
200
11:17:51.289
27,44 €
500
11:15:24.610
27,58 €
400
11:15:21.036
27,56 €
200
11:14:58.165
27,58 €
555
11:14:36.495
27,60 €
100
11:14:06.099
27,50 €
30
11:13:56.979
27,50 €
100
11:13:43.604
27,40 €
100
11:13:42.210
27,40 €
500
11:12:08.584
27,36 €
45
11:12:07.505
27,34 €
100
11:12:02.195
27,36 €
800
11:11:53.263
27,38 €
100
11:11:23.367
27,34 €
100
11:10:23.115
27,28 €
68
11:09:22.192
27,30 €
15
11:07:55.718
27,36 €
400
11:06:56.065
27,40 €
200
11:05:47.938
27,34 €
100
11:04:58.524
27,38 €
150
11:04:46.885
27,42 €
50
11:04:34.350
27,42 €
10
11:04:26.277
27,44 €
40
11:03:20.300
27,40 €
400
11:02:13.823
27,38 €
100
11:01:50.427
27,24 €
200
11:01:31.653
27,24 €
100
11:01:26.489
27,28 €
36
11:00:48.088
27,22 €
1.150
10:59:53.013
27,20 €
300
10:59:38.108
27,14 €
200
10:59:24.986
27,30 €
50
10:59:13.179
27,28 €
10
10:58:34.016
27,34 €
140
10:58:30.391
27,30 €
70
10:58:21.194
27,30 €
100
10:57:30.331
27,34 €
1.000
10:56:20.278
27,30 €
200
10:55:48.451
27,28 €
110
10:54:59.826
27,22 €
1.000
10:54:58.179
27,28 €
100
10:54:05.932
27,12 €
5
10:53:59.125
27,12 €
125
10:53:47.833
27,06 €
30
10:53:46.848
27,06 €
70
10:53:23.360
27,12 €
250
10:52:52.289
27,06 €
500
10:52:50.695
27,04 €
390
10:52:50.485
27,04 €
250
10:52:49.645
27,06 €
100
10:52:32.804
27,06 €
100
10:52:22.792
27,04 €
300
10:51:29.802
27,06 €
120
10:51:17.452
27,14 €
500
10:50:52.644
27,10 €
200
10:50:21.049
27,22 €
200
10:49:28.395
27,30 €
200
10:49:23.810
27,34 €
16
10:47:44.422
27,34 €
200
10:46:37.510
27,38 €
130
10:46:15.280
27,38 €
555
10:45:59.615
27,46 €
396
10:45:23.223
27,52 €
50
10:44:26.578
27,50 €
13
10:43:56.281
27,60 €
25
10:43:50.245
27,62 €
29
10:43:20.017
27,58 €
5
10:42:47.577
27,68 €
200
10:42:15.245
27,58 €
100
10:42:10.345
27,68 €
250
10:41:24.257
27,62 €
35
10:41:16.615
27,62 €
200
10:40:32.923
27,76 €
394
10:40:16.037
27,70 €
1.000
10:39:46.340
27,76 €
555
10:39:29.802
27,76 €
125
10:39:24.133
27,74 €
1.000
10:39:21.815
27,74 €
35
10:39:19.586
27,74 €
20
10:38:55.490
27,78 €
50
10:38:54.700
27,76 €
100
10:38:43.912
27,80 €
500
10:38:25.363
27,70 €
31
10:38:24.007
27,72 €
50
10:37:22.563
27,60 €
500
10:36:16.542
27,62 €
36
10:33:51.384
27,42 €
100
10:33:37.784
27,50 €
100
10:33:35.157
27,46 €
130
10:32:53.387
27,36 €
30
10:32:48.327
27,36 €
257
10:31:59.539
27,48 €
225
10:31:14.609
27,40 €
303
10:31:12.386
27,46 €
100
10:30:53.590
27,42 €
50
10:30:22.709
27,52 €
350
10:29:19.532
27,64 €
200
10:29:14.975
27,64 €
100
10:28:17.848
27,64 €
100
10:28:14.194
27,68 €
100
10:28:01.538
27,66 €
394
10:27:57.556
27,66 €
45
10:27:45.321
27,62 €
360
10:27:38.019
27,60 €
4
10:27:36.702
27,58 €
100
10:27:19.993
27,62 €
70
10:26:57.560
27,68 €
20
10:26:40.445
27,70 €
500
10:25:46.040
27,82 €
50
10:25:31.791
27,88 €
100
10:25:28.150
27,88 €
50
10:24:58.766
27,86 €
300
10:24:50.400
27,90 €
3
10:23:44.946
27,90 €
500
10:22:32.748
27,90 €
100
10:22:28.366
27,90 €
21
10:22:07.531
27,98 €
250
10:21:48.916
28,00 €
70
10:21:47.438
28,00 €
200
10:21:47.058
28,02 €
30
10:21:42.958
27,98 €
100
10:21:35.288
27,96 €
30
10:21:18.423
28,00 €
30
10:21:09.078
27,98 €
100
10:21:03.924
27,96 €
500
10:20:22.603
27,88 €
389
10:20:12.663
27,88 €
37
10:20:12.094
27,92 €
75
10:20:10.319
27,88 €
300
10:20:08.524
27,90 €
71
10:19:49.742
27,88 €
2.225
10:19:25.617
27,88 €
100
10:18:52.085
27,84 €
80
10:18:31.477
27,86 €
250
10:17:46.877
27,80 €
389
10:17:27.356
27,88 €
70
10:17:01.144
27,92 €
363
10:16:52.701
27,92 €
20
10:16:26.295
27,98 €
110
10:16:12.606
27,98 €
450
10:16:03.325
28,02 €
25
10:15:44.154
28,00 €
300
10:15:30.516
28,02 €
40
10:15:14.745
28,04 €
15
10:14:47.471
28,12 €
24
10:14:32.656
28,08 €
10
10:14:28.849
28,04 €
842
10:14:10.381
27,90 €
150
10:13:56.537
27,92 €
250
10:13:04.737
27,96 €
70
10:12:59.524
28,00 €
50
10:12:44.225
28,02 €
85
10:11:56.280
28,02 €
200
10:11:49.211
28,04 €
250
10:11:46.802
28,04 €
73
10:11:24.574
28,04 €
373
10:11:14.783
28,02 €
1.000
10:10:55.880
27,92 €
175
10:10:52.518
27,86 €
143
10:10:46.203
27,90 €
1.150
10:10:37.050
27,94 €
200
10:10:34.809
27,98 €
109
10:10:17.989
27,96 €
500
10:10:14.981
27,94 €
18
10:10:12.602
27,94 €
42
10:10:07.169
27,90 €
250
10:09:43.422
27,94 €
300
10:09:40.692
27,96 €
65
10:09:03.492
28,14 €
100
10:09:02.987
28,14 €
385
10:08:50.733
28,16 €
65
10:08:24.848
28,08 €
350
10:08:22.832
28,14 €
50
10:08:08.000
27,92 €
681
10:08:06.504
28,04 €
100
10:07:54.390
27,82 €
1.200
10:07:45.842
27,78 €
300
10:07:22.655
27,82 €
50
10:07:08.701
27,86 €
36
10:07:06.579
27,86 €
150
10:07:04.674
27,86 €
250
10:06:54.201
27,80 €
90
10:06:49.438
27,82 €
150
10:06:29.978
28,12 €
75
10:06:23.595
28,04 €
180
10:06:06.818
28,04 €
345
10:05:42.781
28,08 €
250
10:05:41.424
28,08 €
100
10:05:36.643
28,08 €
200
10:04:45.499
28,18 €
100
10:04:36.026
28,14 €
75
10:04:10.645
28,00 €
100
10:04:08.621
27,96 €
130
10:03:57.522
27,96 €
135
10:03:56.460
27,96 €
50
10:03:39.988
28,00 €
30
10:03:32.574
27,98 €
500
10:03:29.099
27,94 €
400
10:03:13.443
28,02 €
104
10:03:07.126
28,10 €
500
10:03:07.074
28,02 €
40
10:03:04.734
28,10 €
100
10:03:02.279
28,12 €
150
10:02:59.819
28,10 €
100
10:02:30.645
28,02 €
15
10:02:26.289
28,10 €
300
10:02:16.383
27,82 €
301
10:02:05.999
27,80 €
190
10:02:02.016
27,78 €
10
10:02:01.882
27,78 €
5
10:01:48.860
27,62 €
60
10:01:39.633
27,72 €
68
10:01:39.463
27,74 €
500
10:01:38.921
27,72 €
100
10:01:37.083
27,88 €
40
10:01:37.060
27,74 €
109
10:01:20.037
27,72 €
300
10:01:15.917
27,80 €
50
10:00:56.467
27,78 €
50
10:00:50.050
27,74 €
37
10:00:43.813
27,62 €
20
10:00:35.060
27,66 €
160
09:59:40.968
27,44 €
50
09:59:37.910
27,46 €
100
09:59:20.766
27,36 €
100
09:59:15.067
27,38 €
40
09:59:10.833
27,36 €
40
09:59:06.656
27,38 €
640
09:58:49.320
27,36 €
84
09:58:43.484
27,36 €
350
09:58:18.990
27,26 €
10
09:58:15.428
27,20 €
250
09:58:03.126
27,30 €
200
09:58:02.973
27,30 €
110
09:57:47.440
27,30 €
300
09:57:42.190
27,26 €
75
09:57:39.048
27,34 €
80
09:57:38.776
27,26 €
50
09:57:15.955
27,28 €
736
09:57:00.661
27,26 €
35
09:56:53.390
27,24 €
184
09:56:52.016
27,24 €
20
09:56:36.749
27,18 €
65
09:56:29.196
27,30 €
192
09:56:09.236
27,28 €
40
09:56:07.815
27,28 €
370
09:55:57.663
27,28 €
88
09:55:54.037
27,28 €
48
09:55:45.630
27,28 €
500
09:55:42.430
27,30 €
20
09:55:37.436
27,30 €
200
09:55:28.253
27,24 €
30
09:55:26.429
27,30 €
120
09:55:23.830
27,30 €
180
09:55:16.802
27,38 €
550
09:55:14.965
27,38 €
175
09:55:11.808
27,30 €
17
09:55:10.793
27,30 €
480
09:55:00.075
27,30 €
2
09:54:57.434
27,30 €
75
09:54:42.228
27,20 €
250
09:54:37.950
27,20 €
10
09:54:37.724
27,20 €
20
09:54:32.585
27,20 €
40
09:54:23.899
27,26 €
250
09:54:20.311
27,28 €
23
09:54:15.895
27,28 €
50
09:54:14.934
27,26 €
655
09:54:07.848
27,14 €
100
09:53:59.984
27,18 €
300
09:53:50.809
27,32 €
100
09:53:49.220
27,34 €
300
09:53:37.588
27,30 €
200
09:53:28.822
27,30 €
60
09:53:28.443
27,36 €
1.489
09:53:23.598
27,36 €
200
09:53:22.001
27,36 €
149
09:53:19.498
27,36 €
300
09:53:19.222
27,36 €
500
09:53:09.405
27,34 €
100
09:53:07.659
27,36 €
400
09:52:57.817
27,30 €
50
09:52:52.746
27,30 €
300
09:52:48.667
27,30 €
30
09:52:46.462
27,30 €
80
09:52:39.652
27,24 €
232
09:52:34.609
27,26 €
100
09:52:31.085
27,26 €
217
09:52:26.676
27,24 €
200
09:52:24.502
27,22 €
234
09:52:20.725
27,26 €
80
09:52:19.744
27,26 €
200
09:52:18.712
27,26 €
70
09:52:18.272
27,26 €
75
09:52:13.621
27,20 €
75
09:52:13.209
27,26 €
74
09:52:10.717
27,26 €
300
09:52:08.896
27,26 €
845
09:52:08.037
27,16 €
130
09:52:07.532
27,24 €
50
09:52:07.246
27,18 €
30
09:52:06.710
27,16 €
50
09:52:03.357
27,18 €
150
09:51:56.255
27,10 €
50
09:51:55.001
27,14 €
1.000
09:51:53.143
27,08 €
20
09:51:49.375
27,10 €
100
09:51:48.511
27,08 €
50
09:51:45.251
27,04 €
40
09:51:43.158
27,10 €
750
09:51:42.608
27,04 €
250
09:51:41.483
27,12 €
800
09:51:40.394
27,12 €
95
09:51:35.073
27,14 €
50
09:51:33.911
27,10 €
15
09:51:31.227
27,14 €
100
09:51:29.930
27,18 €
100
09:51:27.050
27,12 €
200
09:51:26.677
27,12 €
50
09:51:26.329
27,20 €
200
09:51:21.908
27,10 €
60
09:51:19.514
27,16 €
200
09:51:17.874
27,12 €
281
09:51:14.466
27,16 €
100
09:51:08.975
27,10 €
120
09:51:03.590
27,00 €
500
09:51:03.400
26,86 €
400
09:51:02.219
27,04 €
50
09:51:02.197
27,04 €
100
09:51:00.999
26,86 €
100
09:50:58.688
26,88 €
300
09:50:43.418
26,76 €
100
09:50:41.342
26,72 €
123
09:50:40.261
26,74 €
45
09:50:37.268
26,78 €
200
09:50:35.188
26,78 €
90
09:50:34.138
26,72 €
385
09:50:30.640
26,78 €
420
09:50:29.749
26,72 €
110
09:50:27.696
26,72 €
1.240
09:50:27.247
26,76 €
800
09:50:23.992
26,74 €
300
09:50:21.805
26,80 €
150
09:50:21.358
26,82 €
90
09:50:17.900
26,78 €
300
09:50:09.588
26,70 €
500
09:50:09.476
26,68 €
750
09:50:09.436
26,66 €
300
09:50:08.067
26,74 €
200
09:50:07.861
26,70 €
30
09:50:07.458
26,74 €
50
09:50:05.610
26,64 €
70
09:50:02.847
26,64 €
200
09:50:01.939
26,56 €
300
09:49:59.287
26,58 €
180
09:49:57.851
26,62 €
2.799
09:49:57.571
26,78 €
1
09:49:57.418
26,78 €
70
09:49:57.129
26,68 €
200
09:49:56.626
26,60 €
100
09:49:56.476
26,78 €
110
09:49:54.852
26,78 €
35
09:49:54.673
26,68 €
500
09:49:54.642
26,78 €
80
09:49:54.534
26,78 €
29
09:49:54.334
26,68 €
300
09:49:54.219
26,68 €
240
09:49:53.836
26,78 €
200
09:49:53.803
26,68 €
40
09:49:53.467
26,78 €
82
09:49:53.452
26,68 €
70
09:49:53.404
26,68 €
64
09:49:53.386
26,68 €
100
09:49:53.359
26,78 €
30
09:49:53.327
26,78 €
25
09:49:53.293
26,78 €
100
09:49:53.245
26,68 €
100
09:47:40.962
27,26 €
70
09:47:28.101
27,34 €
60
09:47:26.163
27,34 €
95
09:47:26.114
27,34 €
49
09:47:26.079
27,34 €
390
09:47:25.812
27,36 €
120
09:47:23.420
27,44 €
65
09:47:16.502
27,46 €
137
09:46:57.628
27,48 €
60
09:46:46.143
27,46 €
1.000
09:46:34.767
27,46 €
203
09:46:34.004
27,48 €
200
09:46:28.816
27,64 €
100
09:46:25.847
27,58 €
150
09:46:23.106
27,58 €
500
09:46:14.133
27,56 €
291
09:46:09.556
27,54 €
200
09:46:05.528
27,52 €
45
09:46:02.836
27,50 €
15
09:46:02.024
27,52 €
40
09:45:54.697
27,40 €
500
09:45:49.514
27,44 €
17
09:45:32.818
27,46 €
100
09:45:30.420
27,44 €
50
09:45:19.870
27,44 €
250
09:45:19.789
27,44 €
30
09:45:19.398
27,48 €
310
09:45:06.249
27,48 €
1.000
09:45:03.702
27,48 €
600
09:44:52.127
27,50 €
50
09:44:51.880
27,48 €
50
09:44:51.693
27,44 €
80
09:44:47.015
27,44 €
3.050
09:44:43.469
27,40 €
65
09:44:42.884
27,54 €
200
09:44:26.763
27,44 €
150
09:44:26.270
27,44 €
100
09:44:24.460
27,44 €
500
09:44:11.974
27,50 €
120
09:43:56.173
27,52 €
100
09:43:56.026
27,52 €
40
09:43:54.465
27,52 €
200
09:43:50.185
27,52 €
100
09:43:45.866
27,50 €
50
09:43:39.735
27,62 €
150
09:43:35.167
27,68 €
500
09:43:27.599
27,68 €
70
09:43:19.354
27,52 €
544
09:43:16.659
27,50 €
248
09:43:08.720
27,50 €
51
09:43:07.799
27,56 €
30
09:43:07.629
27,52 €
39
09:42:56.431
27,50 €
70
09:42:55.847
27,44 €
1.100
09:42:55.531
27,44 €
150
09:42:54.736
27,44 €
9
09:42:50.160
27,48 €
70
09:42:50.110
27,48 €
110
09:42:34.119
27,68 €
50
09:42:33.568
27,72 €
201
09:42:30.406
27,68 €
400
09:42:24.198
27,72 €
200
09:42:21.988
27,66 €
130
09:42:18.867
27,72 €
25
09:42:18.746
27,68 €
500
09:42:14.639
27,66 €
30
09:42:14.137
27,64 €
608
09:42:09.055
27,76 €
100
09:42:09.004
27,74 €
200
09:41:58.589
27,80 €
50
09:41:57.877
27,74 €
69
09:41:55.634
27,86 €
29
09:41:38.770
27,80 €
290
09:41:29.441
27,80 €
15
09:41:24.059
27,82 €
190
09:41:18.010
27,88 €
2.200
09:41:10.483
27,82 €
25
09:41:02.062
27,88 €
150
09:40:42.099
27,84 €
200
09:40:38.199
27,78 €
200
09:40:31.663
27,74 €
42
09:40:26.730
28,08 €
50
09:40:25.231
27,80 €
125
09:40:22.923
28,06 €
50
09:40:22.884
28,02 €
1.000
09:40:22.424
27,88 €
200
09:40:22.380
28,06 €
50
09:40:22.360
27,88 €
10
09:40:22.323
27,88 €
166
09:40:22.308
27,88 €
70
09:40:22.287
27,88 €
100
09:40:21.658
28,08 €
50
09:40:21.497
28,08 €
200
09:40:12.735
28,14 €
169
09:40:06.760
28,20 €
500
09:39:50.054
28,12 €
90
09:39:47.219
28,12 €
100
09:39:18.519
28,16 €
20
09:39:03.325
28,10 €
50
09:39:00.764
28,14 €
100
09:38:54.823
28,14 €
300
09:38:54.495
28,12 €
250
09:38:29.587
28,20 €
32
09:38:10.349
28,20 €
99
09:37:50.087
28,14 €
69
09:37:46.787
28,16 €
5
09:37:20.684
28,20 €
100
09:37:18.069
28,20 €
300
09:37:16.125
28,18 €
100
09:37:11.508
28,30 €
70
09:37:11.330
28,24 €
100
09:36:50.502
28,44 €
100
09:36:32.483
28,50 €
51
09:36:05.568
28,46 €
38
09:35:34.474
28,50 €
100
09:35:31.945
28,54 €
467
09:35:16.295
28,60 €
56
09:34:46.702
28,54 €
17
09:34:30.029
28,64 €
200
09:34:20.122
28,68 €
60
09:34:18.798
28,64 €
18
09:32:59.620
28,74 €
1.000
09:32:40.832
28,68 €
201
09:32:32.286
28,68 €
40
09:31:51.041
28,68 €
100
09:31:37.015
28,70 €
100
09:31:00.336
28,74 €
230
09:30:30.234
28,70 €
265
09:30:04.522
28,86 €
100
09:29:38.579
28,84 €
350
09:29:34.316
28,84 €
46
09:29:12.277
28,78 €
100
09:28:06.057
28,68 €
200
09:27:03.283
28,74 €
200
09:26:57.494
28,76 €
25
09:26:35.816
28,84 €
150
09:25:46.838
28,78 €
45
09:25:36.138
28,82 €
1.000
09:25:18.578
28,74 €
200
09:25:09.563
28,80 €
100
09:24:22.239
28,74 €
30
09:24:12.001
28,66 €
19
09:24:09.057
28,64 €
200
09:24:08.034
28,66 €
200
09:22:54.923
28,82 €
100
09:22:41.338
28,80 €
223
09:21:44.294
29,00 €
100
09:21:43.996
28,92 €
2.679
09:21:21.957
28,88 €
60
09:21:12.472
28,90 €
200
09:21:04.478
28,92 €
172
09:21:02.965
28,92 €
20
09:19:59.821
28,96 €
750
09:19:46.308
28,94 €
5
09:19:33.324
28,94 €
8
09:19:27.804
28,98 €
100
09:19:18.770
28,90 €
60
09:18:59.079
28,88 €
80
09:18:46.642
28,94 €
46
09:18:46.343
28,96 €
180
09:18:46.203
28,96 €
5
09:18:43.212
28,96 €
500
09:18:35.198
28,94 €
50
09:18:15.891
29,04 €
100
09:18:08.131
29,10 €
280
09:17:58.868
29,10 €
10
09:17:30.618
28,92 €
50
09:16:48.947
28,88 €
25
09:16:39.494
28,74 €
2.200
09:16:03.496
28,80 €
200
09:15:13.354
29,00 €
223
09:13:31.476
29,08 €
100
09:13:00.483
29,16 €
710
09:12:29.383
29,04 €
30
09:12:24.640
29,02 €
50
09:12:16.567
29,08 €
250
09:12:05.388
29,08 €
20
09:11:10.760
29,14 €
50
09:10:48.060
29,10 €
50
09:10:38.705
29,20 €
30
09:10:14.378
29,20 €
40
09:10:07.636
29,30 €
180
09:10:00.680
29,32 €
200
09:09:46.732
29,34 €
600
09:09:37.488
29,36 €
30
09:09:14.404
29,36 €
100
09:08:43.837
29,40 €
100
09:08:26.136
29,34 €
710
09:08:09.136
29,42 €
69
09:07:38.839
29,42 €
200
09:07:34.990
29,42 €
200
09:07:27.712
29,40 €
430
09:07:25.954
29,50 €
2.000
09:07:14.518
29,42 €
500
09:07:03.215
29,54 €
125
09:06:58.406
29,58 €
500
09:06:47.663
29,58 €
120
09:06:45.481
29,54 €
160
09:06:42.532
29,54 €
450
09:06:02.250
29,54 €
500
09:05:55.380
29,50 €
100
09:05:48.135
29,52 €
140
09:05:45.001
29,44 €
180
09:05:36.640
29,42 €
50
09:05:35.743
29,52 €
300
09:05:32.880
29,50 €
95
09:05:28.179
29,54 €
300
09:05:23.131
29,52 €
50
09:05:19.321
29,50 €
175
09:05:15.713
29,50 €
34
09:05:11.745
29,34 €
200
09:05:08.735
29,36 €
1.000
09:04:56.440
29,44 €
90
09:04:16.719
29,24 €
5
09:03:50.127
28,90 €
150
09:03:18.899
28,96 €
51
09:03:14.478
28,72 €
20
09:02:57.279
28,76 €
40
09:02:50.932
28,64 €
150
09:02:48.226
28,74 €
250
09:02:33.387
28,68 €
40
09:02:28.163
28,68 €
150
09:02:11.604
28,56 €
20
09:02:03.336
28,70 €
200
09:01:46.904
28,68 €
100
09:01:45.420
28,50 €
200
09:01:32.814
28,48 €
230
09:01:11.980
28,46 €
335
09:01:11.929
28,62 €
15
09:00:53.627
28,68 €
30
09:00:25.700
28,76 €
842
09:00:22.321
29,00 €
33
09:00:12.679
28,70 €
300
09:00:10.533
28,72 €
250
09:00:07.484
29,00 €
100
08:59:45.946
29,00 €
30
08:59:19.281
29,00 €
66
08:59:17.418
28,76 €
95
08:58:22.931
28,76 €
80
08:58:20.475
28,76 €
20
08:58:08.319
29,00 €
7
08:54:30.565
28,72 €
250
08:54:25.600
29,00 €
50
08:54:10.898
28,76 €
120
08:54:03.449
29,00 €
10
08:52:57.867
28,88 €
30
08:52:52.006
28,76 €
100
08:52:45.619
29,00 €
1.000
08:52:33.037
28,92 €
100
08:52:27.715
28,98 €
50
08:52:25.939
28,82 €
100
08:52:21.465
28,78 €
250
08:51:56.238
29,02 €
14
08:51:49.591
28,84 €
35
08:51:43.142
29,04 €
30
08:51:28.116
29,08 €
200
08:50:45.921
29,32 €
1.000
08:50:34.096
29,10 €
44
08:49:09.066
29,18 €
16
08:48:45.666
29,20 €
300
08:48:36.737
29,20 €
350
08:48:30.764
29,18 €
20
08:47:54.537
29,02 €
150
08:47:44.149
29,22 €
150
08:47:32.962
29,18 €
15
08:47:18.615
29,24 €
35
08:46:14.435
29,22 €
300
08:45:47.563
29,24 €
250
08:45:45.802
29,22 €
100
08:45:36.144
29,20 €
70
08:45:18.195
29,26 €
347
08:45:12.932
29,22 €
250
08:45:12.794
29,20 €
50
08:44:59.782
29,30 €
500
08:44:51.435
29,12 €
203
08:44:43.341
29,12 €
135
08:44:39.118
29,16 €
300
08:44:26.114
29,24 €
650
08:44:18.610
28,94 €
20
08:44:14.306
28,94 €
20
08:44:12.601
29,20 €
495
08:44:02.829
29,10 €
50
08:43:41.346
28,94 €
106
08:43:30.772
28,94 €
80
08:43:30.404
29,14 €
2.000
08:43:28.900
29,00 €
300
08:43:27.334
28,94 €
100
08:43:26.099
28,94 €
100
08:43:26.052
28,98 €
250
08:43:24.026
28,94 €
100
08:43:22.048
28,94 €
75
08:43:16.846
29,06 €
500
08:42:54.932
28,90 €
100
08:42:35.881
28,90 €
71
08:42:30.356
28,68 €
50
08:42:23.337
28,62 €
430
08:42:20.257
28,70 €
100
08:42:02.434
28,58 €
500
08:41:41.375
28,86 €
300
08:41:40.494
28,66 €
276
08:41:32.176
28,80 €
100
08:41:29.672
28,60 €
450
08:41:15.483
28,66 €
37
08:41:07.384
28,60 €
267
08:41:02.261
28,78 €
17
08:40:55.761
28,90 €
1.000
08:40:45.068
28,80 €
300
08:40:30.926
28,50 €
1.436
08:40:30.504
28,82 €
80
08:40:04.427
28,62 €
500
08:39:50.735
28,70 €
100
08:39:42.168
28,84 €
15
08:39:36.312
28,62 €
404
08:39:33.392
28,72 €
40
08:39:29.484
28,66 €
300
08:39:29.261
28,60 €
500
08:39:24.048
28,58 €
210
08:39:10.562
28,60 €
40
08:39:04.847
28,60 €
70
08:38:51.774
28,42 €
1.725
08:38:49.882
28,58 €
300
08:38:41.561
28,90 €
300
08:38:41.499
28,66 €
60
08:38:30.999
28,88 €
90
08:38:22.066
28,82 €
330
08:38:15.660
28,80 €
346
08:38:08.204
28,72 €
1.800
08:38:03.350
29,00 €
37
08:38:01.903
28,96 €
50
08:37:39.628
28,56 €
735
08:37:26.954
28,86 €
100
08:37:23.066
28,86 €
140
08:37:18.710
28,86 €
100
08:36:59.184
29,08 €
400
08:36:57.912
28,88 €
5
08:36:49.990
28,90 €
94
08:36:45.300
28,82 €
350
08:36:40.865
28,90 €
40
08:36:35.200
28,70 €
1.050
08:35:38.807
29,06 €
50
08:35:31.281
29,10 €
50
08:34:59.570
29,20 €
341
08:34:50.789
29,30 €
1.000
08:34:46.814
29,06 €
132
08:34:45.717
28,96 €
350
08:34:42.381
28,72 €
1.770
08:34:27.986
29,20 €
100
08:34:27.149
29,12 €
4
08:34:17.122
29,20 €
500
08:33:50.232
28,76 €
500
08:33:50.159
28,92 €
250
08:33:39.696
29,30 €
360
08:33:32.635
29,30 €
30
08:33:02.393
29,40 €
300
08:32:32.447
29,04 €
600
08:32:30.321
28,88 €
2.500
08:31:55.837
29,08 €
100
08:31:49.613
28,90 €
2.500
08:31:21.641
29,24 €
200
08:31:04.145
29,24 €
40
08:30:57.959
29,08 €
100
08:30:56.594
29,16 €
50
08:30:56.574
29,04 €
63
08:30:33.749
29,08 €
170
08:30:30.341
29,30 €
100
08:29:56.892
29,10 €
218
08:29:53.375
29,26 €
50
08:29:06.206
29,14 €
350
08:28:53.562
29,38 €
36
08:28:49.467
29,48 €
100
ZeitStückGeldBriefStück
12:49:00.000
842
27,84 €
27,86 €
842
12:48:00.000
1.950
27,92 €
27,98 €
1.950
12:47:00.000
50
27,70 €
27,84 €
50
12:46:00.000
120
27,70 €
27,72 €
120
12:45:00.000
842
27,74 €
27,76 €
842
12:44:00.000
368
27,72 €
27,74 €
368
12:43:00.000
1.011
27,74 €
27,76 €
1.011
12:42:00.000
2.842
27,70 €
27,76 €
2.842
12:41:00.000
3.050
27,84 €
27,90 €
3.050

Stammdaten

WKN
A0MVJZ
ISIN
FR0004056851
Branche
Biotechnologie
Herkunft
Frankreich
Aktienanzahl
90,97 Mio.
Marktkapitalisierung
2,54 Mrd.
Dividende je Aktie
- EUR (2020)

Umsatz

Tagesumsatz
7,58 Mio.

Kennzahlen

Abstand Allzeithoch
10,59 %
Abstand 52W Hoch
10,59 %
Abstand 52W Tief
486,24 %
Vola 30 Tage
16,39 %
Vola 250 Tage
47,51 %
KGV
-10,90 (2020)
KCV
5,12 (2020)
Gewinn je Aktie
-0,710 (2020)
Cashflow/Aktie
1,510 (2020)
Dividende je Aktie
- EUR (2020)
Dividendenausschüttung in Mio.
- EUR (2020)

Performance

Zeitraum Kurs Perf.%
1 Woche
20,800
+29,087
1 Monat
19,510
+37,622
6 Monate
10,600
+153,302
Lfd. Jahr
7,550
+255,629
1 Jahr
6,625
+305,283
3 Jahre
3,450
+678,261
5 Jahre
2,588
+937,481

Turbo Map auf Valneva SE

  • Valneva SE

    27,8700 € -1,8100 € -6,10 % 12:49:59
Turbos
Endlos ohne SL
Endlos mit SL
23,42825,10126,774
Call
28,44830,12131,795
Put

Zugehörige Produkte

45

Top Derivate auf Valneva SE

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,710
0,740
Call
- EUR
3,84x
0,10
14.06.2022
0,790
0,820
Call
22,000 EUR
3,42x
0,10
14.06.2022
0,800
0,830
Call
- EUR
3,42x
0,10
14.06.2022
0,880
0,910
Call
21,000 EUR
3,08x
0,10
14.06.2022
0,980
1,010
Call
20,000 EUR
2,77x
0,10
14.06.2022

Aktuelle Nachrichten

11:39

DAX steuert auf 15.000 zu, Blick auf Vola bei Valneva, Airbus unter Druck, Shop Apotheke und Disney

26.11.2021 11:19

Valneva steigen auf neues Rekordhoch bei €25,32 +++ zuletzt +3,5 % auf €25,18.

10.11.2021 12:32

Valneva +20 % +++ EU genehmigt Impfstoffkontrakt

Profil

Valneva ist ein Biotech-Unternehmen für Impfstoffe und Antikörper. Hervorgegangen ist die Firma aus einer Fusion der österreichischen Intercell AG und dem in Frankreich ansässigen Unternehmen Vivalis. Das Portfolio beider Firmen wurde durch die Fusion kombiniert. Im Fokus stehen die Entdeckung von Antikörpern und die Entwicklung von Impfstoffen gegen Infektionskrankheiten. Zu den Produkten zählen ein prophylaktischer Impfstoff gegen Japanische Enzephalitis, der in mehr als 30 Ländern erhältlich ist, und Impfstoffe gegen Pseudomonas und Tuberkulose, die sich noch in der Erprobung befinden. Des Weiteren bietet das Unternehmen für Pharma- und Biotechunternehmen mit der EB66® Zelllinie, die sich von embryonalen Entenstammzellen ableitet, Forschungs- und Kommerzialisierungslizenzen zur Entwicklung von human- und veterinärmedizinischen Produkten. Als weitere Technologien sind die Antikörperplattform VIVA|ScreenTM und das Adjuvans IC31® zu nennen.