Valneva SE

ISIN: FR0004056851 | WKN: A0MVJZ  Trade now
10.8900-0.7150 -6.16 % 20.09. 22:47
Bid
10.7900
Bid Size: 431
Ask
10.9900
Bid Ask: 431
TimePriceVolume
20.09. 21:52:28.369
10.96 €
20
20.09. 20:44:25.450
10.94 €
100
20.09. 20:40:14.116
10.94 €
100
20.09. 20:37:59.713
10.94 €
500
20.09. 19:51:43.934
10.97 €
75
20.09. 19:46:40.792
10.97 €
12
20.09. 19:41:01.540
10.83 €
15
20.09. 19:26:15.854
10.93 €
100
20.09. 19:09:18.336
10.78 €
203
20.09. 19:09:02.405
10.87 €
20
TimeSizeBidAskSize
20.09. 22:34:00
431
10.79 €
10.99 €
431
20.09. 22:27:00
431
10.80 €
10.99 €
431
20.09. 22:25:00
1
10.81 €
10.99 €
1
20.09. 22:20:00
431
10.80 €
11.00 €
431
20.09. 22:19:00
1
10.81 €
10.99 €
1
20.09. 22:15:00
1
10.81 €
10.99 €
1
20.09. 22:13:00
431
10.80 €
11.00 €
431
20.09. 22:09:00
431
10.80 €
10.99 €
431
20.09. 22:04:00
431
10.81 €
11.00 €
431

Master Data

Local ID
A0MVJZ
ISIN
FR0004056851
Business
Biotechnologie
Origin
Frankreich
Number of Shares
90.97 Mio.
Market Capitalization
997.04 Mio.

Turnover

Daily turnover
1.52 Mio.

Key Figures

Distance all time high
60.66 %
Distance 52-week-High
60.66 %
Distance 52-week-Low
153.82 %
Vola 30 days
15.80 %
Vola 250 days
45.80 %
KGV
-10.90 (2020)
KCV
5.12 (2020)
Price gain/Stock
-0.710 (2020)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
12.150
-4.321
1 M
12.305
-5.526
6 M
10.200
+13.971
YTD
7.550
+53.974
1 Y
6.655
+74.681
3 Y
3.800
+205.921
5 Y
2.682
+333.445

Turbo Map on Valneva SE

  • Valneva SE

    10.8900 € -0.7150 € -6.16 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS85GE Typ: Call   Leverage: 6.09x Strike: 9.682StopLoss: 9.682Maturity: Open End
WKN: LX0NZC Typ: Call   Leverage: 7.83x Strike: 10.088StopLoss: 10.088Maturity: Open End
9.1489.80110.454
Call
11.10811.76112.415
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9JEH3
89,971.05 €
17,679.45 €
1,681,564.89 €
DE000LS9AXY7
47,081.69 €
10,521.57 €