VALNEVA SE EO -,15

ISIN: FR0004056851 | WKN: A0MVJZ  Trade now
4.0740-0.0480 -1.16 % 05.02. 22:58
Bid
4.0540
Bid Size: 487
Ask
4.0940
Bid Ask: 487
TimePriceVolume
05.02. 22:31:19.557
4.098 €
10
05.02. 10:51:54.228
4.082 €
1,557
TimeSizeBidAskSize
22:31:15.790
10
4.058 €
4.098 €
10
10:51:50.561
1,557
4.082 €
4.09 €
1,557
20:49:54.492
800
4.10 €
4.126 €
800
17:40:10.116
7,000
4.134 €
4.196 €
7,000
17:40:03.250
7,000
4.13 €
4.198 €
7,000
17:39:59.509
7,000
4.158 €
4.206 €
7,000
17:39:43.719
7,000
4.158 €
4.206 €
7,000
17:38:06.951
7,000
4.164 €
4.206 €
7,000
15:20:18.460
10,000
4.20 €
4.226 €
10,000
15:20:08.942
10,000
4.20 €
4.226 €
10,000

Master Data

   
Local ID
A0MVJZ
ISIN
FR0004056851
Business
Biotechnologie
Origin
Frankreich
Number of Shares
97.62 Mio.
Market Capitalization
400.04 Mio.

Turnover

   
Daily turnover
6.40 Tsd.

Key Figures

   
Distance all time high
86.50 %
Distance 52-week-High
23.84 %
Distance 52-week-Low
92.98 %
Vola 30 days
17.69 %
Vola 250 days
51.26 %
KGV
-32.70 (2021)
KCV
5.12 (2020)
Price gain/Stock
-0.750 (2021)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
4.011
+2.767
1 M
3.817
+7.991
6 M
3.327
+23.895
YTD
3.857
+6.871
1 Y
3.129
+31.735
3 Y
6.394
-35.533
5 Y
14.040
-70.641

Turbo Map on VALNEVA SE EO -,15

  • VALNEVA SE EO -,15

    4.0740 € -0.0480 € -1.16 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NC2 Typ: Call   Leverage: 4.77x Strike: 3.500StopLoss: 3.500Maturity: 15.06.2026
WKN: LX7QRS Typ: Call   Leverage: 5.00x Strike: 3.619StopLoss: 3.619Maturity: Open End
WKN: LX7R9P Typ: Call   Leverage: 6.50x Strike: 3.750StopLoss: 3.750Maturity: 15.06.2026
WKN: LX7QRT Typ: Call   Leverage: 6.40x Strike: 3.820StopLoss: 3.820Maturity: Open End
3.4223.6673.911
Call
WKN: LX68Y8 Typ: Put   Leverage: 4.02x Strike: 4.500StopLoss: 4.500Maturity: 17.03.2026
4.1564.4004.644
Put

Related Products

4

Top Derivate on VALNEVA SE EO -,15

Local ID Bid Ask Type Leverage Maturity
0.550
0.710
Call
6.50x
15.06.2026
0.780
0.940
Call
4.77x
15.06.2026
0.094
0.110
Put
4.02x
17.03.2026
1.020
1.180
Call
3.73x
15.06.2026
1.250
1.410
Call
3.08x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5200
-
Verkauf
1
-
Kauf
2
-
Kauf
5200
-
Verkauf
125
-