VALNEVA SE EO -,15

ISIN: FR0004056851 | WKN: A0MVJZ  Trade now
3.7620+0.0220 +0.59 % 11:08:24
Bid
3.7560
Bid Size: 1,343
Ask
3.7680
Bid Ask: 1,343
TimePriceVolume
10:22:06.459
3.706 €
80
10:19:39.971
3.706 €
155
10:09:43.168
3.72 €
8
09:53:23.726
3.706 €
250
09:04:24.426
3.70 €
100
08:08:07.328
3.77 €
1,000
TimeSizeBidAskSize
11:08:42.992
1,285
3.756 €
3.768 €
1,285
11:07:52.521
1,285
3.756 €
3.77 €
1,285
11:07:10.136
1
3.756 €
3.77 €
1
11:06:57.234
1,285
3.756 €
3.77 €
1,285
11:06:31.417
1,285
3.756 €
3.77 €
1,285
11:06:00.311
1,285
3.756 €
3.77 €
1,285
11:05:51.756
1,285
3.756 €
3.77 €
1,285
11:05:21.163
1,285
3.76 €
3.774 €
1,285
11:04:47.675
1,285
3.77 €
3.78 €
1,285
11:04:12.381
1,285
3.754 €
3.766 €
1,285

Master Data

   
Local ID
A0MVJZ
ISIN
FR0004056851
Business
Biotechnologie
Origin
Frankreich
Number of Shares
97.62 Mio.
Market Capitalization
361.78 Mio.

Turnover

   
Daily turnover
5.97 Tsd.

Key Figures

   
Distance all time high
87.75 %
Distance 52-week-High
30.90 %
Distance 52-week-Low
115.94 %
Vola 30 days
17.71 %
Vola 250 days
51.32 %
KGV
-32.70 (2021)
KCV
5.12 (2020)
Price gain/Stock
-0.750 (2021)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
3.898
-4.053
1 M
3.863
-3.184
6 M
2.622
+42.639
YTD
2.338
+59.966
1 Y
1.824
+105.100
3 Y
6.409
-41.645
5 Y
7.065
-47.063

Turbo Map on VALNEVA SE EO -,15

  • VALNEVA SE EO -,15

    3.7620 € +0.0220 € +0.59 % 11:08:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6GCB Typ: Call   Leverage: 4.31x Strike: 3.179StopLoss: 3.179Maturity: Open End
WKN: LX6G45 Typ: Call   Leverage: 5.18x Strike: 3.250StopLoss: 3.250Maturity: 15.12.2025
WKN: LX6HJD Typ: Call   Leverage: 5.53x Strike: 3.381StopLoss: 3.381Maturity: Open End
WKN: LX6PER Typ: Call   Leverage: 6.80x Strike: 3.500StopLoss: 3.500Maturity: 15.06.2026
WKN: LX6PJ6 Typ: Call   Leverage: 7.56x Strike: 3.579StopLoss: 3.579Maturity: Open End
WKN: LX7HRA Typ: Call   Leverage: 13.45x Strike: 3.750StopLoss: 3.750Maturity: 15.06.2026
WKN: LX6M4R Typ: Call   Leverage: 4.72x Strike: 3.250StopLoss: 3.250Maturity: 15.06.2026
3.1603.3863.612
Call
3.8374.0634.289
Put

Related Products

25
10

Top Derivate on VALNEVA SE EO -,15

Local ID Bid Ask Type Leverage Maturity
0.250
0.300
Call
13.45x
15.06.2026
0.520
0.570
Call
6.80x
15.06.2026
0.690
0.740
Call
5.18x
15.12.2025
0.750
0.800
Call
4.72x
15.06.2026
0.920
0.970
Call
3.92x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5200
-
Verkauf
1
-
Kauf
2
-
Kauf
5200
-
Verkauf
125
-