VALNEVA SE EO -,15

ISIN: FR0004056851 | WKN: A0MVJZ  Trade now
15.1500+0.3450 +2.33 % 26.01. 22:57
Bid
15.1000
Bid Size: 338
Ask
15.2000
Bid Ask: 338
TimePriceVolume
26.01. 22:13:23.999
15.22 €
300
26.01. 21:57:29.476
15.20 €
700
26.01. 21:40:34.512
15.03 €
100
26.01. 21:37:19.089
15.03 €
35
26.01. 21:30:57.690
14.98 €
130
26.01. 21:12:51.286
14.84 €
75
26.01. 21:11:33.331
15.01 €
20
26.01. 21:07:34.535
14.96 €
300
26.01. 21:07:34.483
14.96 €
100
26.01. 21:06:55.353
14.89 €
500
TimeSizeBidAskSize
26.01. 22:47:00
1
15.10 €
15.20 €
1
26.01. 22:28:00
1
15.10 €
15.20 €
1
26.01. 22:26:00
338
15.10 €
15.20 €
338
26.01. 22:24:00
1
15.10 €
15.22 €
1
26.01. 22:22:00
1
15.10 €
15.22 €
1
26.01. 22:21:00
1
15.10 €
15.22 €
1
26.01. 22:19:00
1
15.10 €
15.22 €
1
26.01. 22:17:00
1
15.10 €
15.22 €
1
26.01. 22:13:00
300
15.10 €
15.22 €
300

Master Data

Local ID
A0MVJZ
ISIN
FR0004056851
Business
Biotechnologie
Origin
Frankreich
Number of Shares
90.97 Mio.
Market Capitalization
1.38 Mrd.

Turnover

Daily turnover
1.31 Mio.

Key Figures

Distance all time high
51.51 %
Distance 52-week-High
51.51 %
Distance 52-week-Low
62.07 %
Vola 30 days
17.23 %
Vola 250 days
49.95 %
KGV
-10.90 (2020)
KCV
5.12 (2020)
Price gain/Stock
-0.710 (2020)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
21.300
-30.493
1 M
25.220
-41.297
6 M
12.215
+21.203
YTD
22.870
-35.265
1 Y
9.675
+53.023
3 Y
3.441
+330.315
5 Y
2.875
+414.957

Turbo Map on VALNEVA SE EO -,15

  • VALNEVA SE EO -,15

    15.1500 € +0.3450 € +2.33 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1FWW Typ: Call   Leverage: 3.67x Strike: 13.000StopLoss: 13.000Maturity: 14.06.2022
WKN: LX1G1C Typ: Call   Leverage: 4.01x Strike: 13.500StopLoss: 13.500Maturity: Open End
WKN: LX1G64 Typ: Call   Leverage: 2.00x Strike: 14.000StopLoss: 14.000Maturity: 14.06.2022
12.72613.63514.544
Call
15.45316.36217.271
Put

Related Products

13
4

Top Derivate on VALNEVA SE EO -,15

Local ID Bid Ask Type Leverage Maturity
0.400
0.430
Call
3.67x
14.06.2022
0.440
0.470
Call
3.35x
14.06.2022
0.530
0.560
Call
2.79x
14.06.2022
0.630
0.660
Call
2.36x
14.06.2022
0.670
0.700
Call
2.22x
14.06.2022

Wikifolio