VALNEVA SE EO -,15

ISIN: FR0004056851 | WKN: A0MVJZ
2.3245+0.0175 +0.76 % 22:59:22
Status: closed
 
Bid
2.3110
Bid Size: 2,182
Ask
2.3380
Ask Size: 2,182

Performance

Period of time Price Perf.%
1 W
2.276
+0.791
1 M
2.448
-6.291
6 M
3.643
-37.030
YTD
3.857
-40.524
1 Y
2.415
-5.010
3 Y
7.340
-68.747
5 Y
10.780
-78.720

Key Figures

   
Name
VALNEVA SE EO -,15
WKN
A0MVJZ
ISIN
FR0004056851
Tagesumsatz
3.18 Tsd.
Abstand Allzeithoch
92.49 %
Abstand 52W Hoch
57.62 %

Trades

TimePriceVolume
12:53:23.422
2.325 €
1
10:16:36.250
2.32 €
1
09:50:54.839
2.312 €
1,375

Quotes

TimeSizeBidAskSize
22:13:55.966
700
2.91 €
2.938 €
700
22:08:15.444
700
2.91 €
2.938 €
700
22:08:10.964
700
2.91 €
2.938 €
700
22:06:33.384
700
2.91 €
2.938 €
700
21:59:20.551
455
2.91 €
2.938 €
455
21:59:08.781
455
2.91 €
2.938 €
455
21:59:02.377
455
2.91 €
2.938 €
455
21:58:58.748
455
2.91 €
2.938 €
455
21:55:42.232
455
2.912 €
2.932 €
455
21:54:55.535
455
2.912 €
2.932 €
455

Turbo Map on VALNEVA SE EO -,15

  • VALNEVA SE EO -,15

    2.3245 € +0.0175 € +0.76 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX44RS Typ: Call   Leverage: 4.08x Strike: 1.993StopLoss: 1.993Maturity: Open End
WKN: LX8J4L Typ: Call   Leverage: 5.67x Strike: 2.000StopLoss: 2.000Maturity: 08.12.2026
WKN: LX8254 Typ: Call   Leverage: 4.84x Strike: 2.096StopLoss: 2.096Maturity: Open End
WKN: LX9HC4 Typ: Call   Leverage: 6.12x Strike: 2.200StopLoss: 2.200Maturity: Open End
1.9532.0922.232
Call
2.3712.5112.650
Put

Related Products

7
7

Top Derivate on VALNEVA SE EO -,15

Local ID Bid Ask Type Leverage Maturity
0.033
0.049
Call
5.67x
08.12.2026
0.094
0.110
Put
2.28x
08.12.2026
0.150
0.170
Put
1.45x
08.12.2026
0.200
0.220
Put
1.11x
08.12.2026
0.260
0.280
Put
0.86x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+45.73 %
Verkauf
1
+27.14 %
Kauf
1
+45.73 %
Kauf
1
+45.73 %
Kauf
1
+45.73 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
81.82 %
18.18 %
3M
85.51 %
14.49 %

Contained in the following Wikifolios

21,587.90 €
5,699.75 €
DE000LS9DVJ6
5,469.06 €
DE000LS9M4G9
4,763.69 €
DE000LS9QNH9
2,951.87 €