VALNEVA SE EO -,15

ISIN: FR0004056851 | WKN: A0MVJZ
4.5600+0.0430 +0.95 % 21.03. 12:59
Status: closed
 
Bid
4.5220
Bid Size: 1,114
Aks
4.5980
Ask Size: 1,114

Performance

Period of time Price Perf.%
1 W
4.528
-0.243
1 M
4.685
-3.586
6 M
4.351
+3.815
YTD
3.857
+17.112
1 Y
3.386
+33.402
3 Y
4.971
-9.124
5 Y
10.200
-55.716

Key Figures

   
Name
VALNEVA SE EO -,15
WKN
A0MVJZ
ISIN
FR0004056851
Tagesumsatz
0.00
Abstand Allzeithoch
85.20 %
Abstand 52W Hoch
16.55 %

Trades

TimePriceVolume
20.03. 17:42:40.554
4.526 €
20
20.03. 17:21:31.114
4.556 €
300
20.03. 15:32:49.179
4.572 €
3
20.03. 08:42:49.207
4.596 €
611

Quotes

TimeSizeBidAskSize
19:23:05.824
100
4.502 €
4.55 €
100
19:12:38.254
100
4.542 €
4.592 €
100
19:11:21.628
100
4.54 €
4.59 €
100
19:09:18.481
100
4.542 €
4.592 €
100
17:42:37.263
20
4.526 €
4.57 €
20
17:21:22.845
300
4.544 €
4.556 €
300
17:21:06.885
200
4.544 €
4.556 €
200
09:08:18.132
5,000
4.55 €
4.592 €
5,000
09:07:00.869
5,000
4.55 €
4.59 €
5,000
09:06:22.838
5,000
4.548 €
4.574 €
5,000

Turbo Map on VALNEVA SE EO -,15

  • VALNEVA SE EO -,15

    4.5600 € +0.0430 € +0.95 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7QRT Typ: Call   Leverage: 4.15x Strike: 3.852StopLoss: 3.852Maturity: Open End
WKN: LX75WS Typ: Call   Leverage: 5.59x Strike: 4.000StopLoss: 4.000Maturity: 15.06.2026
WKN: LX75WR Typ: Call   Leverage: 4.97x Strike: 4.052StopLoss: 4.052Maturity: Open End
WKN: LX76GB Typ: Call   Leverage: 6.20x Strike: 4.253StopLoss: 4.253Maturity: Open End
WKN: LX8EQ4 Typ: Call   Leverage: 5.52x Strike: 4.000StopLoss: 4.000Maturity: 08.12.2026
3.8304.1044.378
Call
WKN: LX8EX4 Typ: Put   Leverage: 4.11x Strike: 5.000StopLoss: 5.000Maturity: 08.12.2026
WKN: LX796Z Typ: Put   Leverage: 4.11x Strike: 5.000StopLoss: 5.000Maturity: 15.06.2026
4.6514.9255.198
Put

Related Products

11
6

Top Derivate on VALNEVA SE EO -,15

Local ID Bid Ask Type Leverage Maturity
0.073
0.089
Call
5.59x
15.06.2026
0.074
0.090
Call
5.52x
08.12.2026
0.100
0.120
Put
4.11x
15.06.2026
0.100
0.120
Put
4.11x
08.12.2026
1.040
1.200
Call
4.04x
15.06.2026

Wikifolio