VALNEVA SE EO -,15

ISIN: FR0004056851 | WKN: A0MVJZ  Trade now
3.5330- 0.00 % 12:58:41
Bid
3.5160
Bid Size: 1,422
Ask
3.5500
Bid Ask: 1,422
TimePriceVolume
19.12. 22:36:50.981
3.516 €
100
19.12. 20:33:50.841
3.54 €
68
19.12. 18:47:29.392
3.528 €
100
19.12. 15:47:45.536
3.504 €
250
19.12. 15:30:35.012
3.482 €
500
19.12. 10:52:22.668
3.50 €
2,000
19.12. 10:28:57.366
3.514 €
30
19.12. 08:34:04.942
3.522 €
2,000
19.12. 07:48:39.426
3.504 €
150
TimeSizeBidAskSize
22:42:37.095
100
3.516 €
3.548 €
100
22:36:47.517
100
3.516 €
3.548 €
100
22:36:01.400
100
3.516 €
3.548 €
100
20:33:46.552
68
3.54 €
3.566 €
68
18:47:26.680
100
3.528 €
3.548 €
100
15:47:45.509
250
3.502 €
3.504 €
250
15:47:38.997
250
3.502 €
3.504 €
250
15:47:34.751
250
3.502 €
3.504 €
250
15:47:30.039
250
3.502 €
3.504 €
250
15:47:25.247
250
3.502 €
3.504 €
250

Master Data

   
Local ID
A0MVJZ
ISIN
FR0004056851
Business
Biotechnologie
Origin
Frankreich
Number of Shares
97.62 Mio.
Market Capitalization
343.23 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.43 %
Distance 52-week-High
34.73 %
Distance 52-week-Low
86.88 %
Vola 30 days
17.70 %
Vola 250 days
51.31 %
KGV
-32.70 (2021)
KCV
5.12 (2020)
Price gain/Stock
-0.750 (2021)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
3.738
-5.484
1 M
3.762
-6.087
6 M
2.446
+44.440
YTD
2.338
+51.112
1 Y
1.953
+80.901
3 Y
6.142
-42.478
5 Y
8.575
-58.799

Turbo Map on VALNEVA SE EO -,15

  • VALNEVA SE EO -,15

    3.5330 € - € 0.00 % 12:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6M4Q Typ: Call   Leverage: 4.51x Strike: 3.000StopLoss: 3.000Maturity: 15.06.2026
WKN: LX6M4R Typ: Call   Leverage: 6.39x Strike: 3.250StopLoss: 3.250Maturity: 15.06.2026
WKN: LX6HJD Typ: Call   Leverage: 7.03x Strike: 3.383StopLoss: 3.383Maturity: Open End
WKN: LX6D6N Typ: Call   Leverage: 4.04x Strike: 2.981StopLoss: 2.981Maturity: Open End
WKN: LX6GCB Typ: Call   Leverage: 5.17x Strike: 3.181StopLoss: 3.181Maturity: Open End
2.9683.1803.392
Call
3.6043.8164.028
Put

Related Products

14
4

Top Derivate on VALNEVA SE EO -,15

Local ID Bid Ask Type Leverage Maturity
0.470
0.630
Call
6.39x
15.06.2026
0.700
0.860
Call
4.51x
15.06.2026
0.940
1.100
Call
3.45x
15.06.2026
1.170
1.330
Call
2.81x
15.06.2026
0.140
0.160
Put
2.34x
17.03.2026

Wikifolio