VALNEVA SE EO -,15

ISIN: FR0004056851 | WKN: A0MVJZ  Trade now
4.7740-0.0630 -1.30 % 13:44:55
Bid
4.7640
Bid Size: 1,040
Ask
4.7840
Bid Ask: 1,040

Performance

Period of time Price Perf.%
1 W
4.739
-0.591
1 M
4.065
+15.892
6 M
3.863
+21.952
YTD
3.857
+22.142
1 Y
3.203
+47.081
3 Y
5.285
-10.861
5 Y
10.180
-53.723

Key Figures

   
Name
VALNEVA SE EO -,15
WKN
A0MVJZ
ISIN
FR0004056851
Tagesumsatz
816.27
Abstand Allzeithoch
84.57 %
Abstand 52W Hoch
12.96 %

Trades

TimePriceVolume
10:09:09.292
4.83 €
165
10:04:33.009
4.83 €
4

Quotes

TimeSizeBidAskSize
10:09:06.695
165
4.83 €
4.844 €
165
10:08:29.000
165
4.83 €
4.844 €
165
07:50:31.585
100
4.80 €
4.898 €
100
18:38:02.605
100
4.848 €
4.898 €
100
18:37:56.652
100
4.848 €
4.898 €
100
18:28:58.290
100
4.88 €
4.93 €
100
18:23:58.126
200
4.88 €
4.93 €
200
18:23:43.250
200
4.88 €
4.93 €
200
18:18:52.791
100
4.88 €
4.93 €
100
18:15:08.774
200
4.904 €
4.952 €
200

Turbo Map on VALNEVA SE EO -,15

  • VALNEVA SE EO -,15

    4.7740 € -0.0630 € -1.30 % 13:44:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX75WR Typ: Call   Leverage: 4.51x Strike: 4.046StopLoss: 4.046Maturity: Open End
WKN: LX76GB Typ: Call   Leverage: 5.43x Strike: 4.245StopLoss: 4.245Maturity: Open End
4.0104.2974.583
Call
WKN: LX796Z Typ: Put   Leverage: 5.25x Strike: 5.000StopLoss: 5.000Maturity: 15.06.2026
WKN: LX75AZ Typ: Put   Leverage: 3.33x Strike: 5.500StopLoss: 5.500Maturity: 15.06.2026
WKN: LX68ZA Typ: Put   Leverage: 3.33x Strike: 5.500StopLoss: 5.500Maturity: 17.03.2026
4.8705.1565.442
Put

Related Products

23
5

Top Derivate on VALNEVA SE EO -,15

Local ID Bid Ask Type Leverage Maturity
0.087
0.097
Put
5.25x
15.06.2026
0.100
0.110
Call
4.60x
15.06.2026
1.310
1.360
Call
3.62x
15.06.2026
0.140
0.150
Put
3.33x
15.06.2026
0.140
0.150
Put
3.33x
17.03.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5200
-
Verkauf
1
-
Kauf
2
-
Kauf
5200
-
Verkauf
125
-