Jetzt handeln
VAUDOISE ASSURANCES HOLDING SA
ISIN: CH0021545667 | WKN: A0ETZV
818,5000 €
+3,5000 +0,43 %
18:06:48
Status: tradeable
Geld
816,0000 €
Stück: 15
Brief
821,0000 €
Stück: 15
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.01. 22:31:14.592 | 762,00 € | 2 | |
12.01. 09:14:53.041 | 784,00 € | 2 | |
05.12. 15:50:47.248 | 723,00 € | 10 | |
13.10. 16:25:15.709 | 678,00 € | 4 | |
09.10. 07:55:21.810 | 690,00 € | 6 | |
01.09. 15:50:31.285 | 674,00 € | 4 | |
28.08. 09:24:17.832 | 691,00 € | 10 | |
08.08. 10:54:04.608 | 672,00 € | 3 | |
07.08. 15:22:04.781 | 688,00 € | 3 | |
31.07. 11:57:29.357 | 675,00 € | 15 | |
30.06. 11:09:52.564 | 652,00 € | 3 | |
17.06. 08:18:59.855 | 631,00 € | 10 | |
06.06. 12:10:53.083 | 663,00 € | 10 | |
19.05. 09:07:36.439 | 661,00 € | 10 | |
14.05. 09:04:44.144 | 638,00 € | 10 | |
14.05. 09:01:51.067 | 653,00 € | 5 | |
14.05. 09:01:39.738 | 653,00 € | 5 | |
13.05. 12:00:07.246 | 661,00 € | 7 | |
12.05. 09:03:29.001 | 672,00 € | 2 | |
06.05. 13:51:31.184 | 655,00 € | 10 | |
06.05. 09:55:24.439 | 653,00 € | 3 | |
16.04. 12:03:12.452 | 589,00 € | 17 | |
15.04. 17:49:11.439 | 587,00 € | 4 | |
15.04. 13:06:36.910 | 593,00 € | 4 | |
09.04. 12:05:59.225 | 568,00 € | 8 | |
09.04. 09:17:08.544 | 571,00 € | 4 | |
07.04. 21:00:39.155 | 566,00 € | 10 | |
01.04. 17:51:59.040 | 596,00 € | 2 | |
27.03. 12:58:31.251 | 596,00 € | 3 | |
26.03. 15:09:49.007 | 590,00 € | 20 | |
24.03. 14:20:59.459 | 574,00 € | 18 | |
21.03. 10:51:46.810 | 574,00 € | 5 | |
19.03. 10:56:18.897 | 574,00 € | 16 | |
18.03. 14:35:03.505 | 570,00 € | 10 | |
14.03. 09:31:28.610 | 560,00 € | 5 | |
11.03. 11:46:56.973 | 548,00 € | 9 | |
28.02. 10:36:55.896 | 542,00 € | 5 | |
07.02. 15:01:27.191 | 536,00 € | 5 | |
23.01. 08:17:57.107 | 530,00 € | 5 | |
22.01. 22:17:53.757 | 530,00 € | 8 | |
16.01. 11:39:54.253 | 530,00 € | 4 | |
06.01. 18:51:06.974 | 534,00 € | 62 | |
18.12. 11:19:30.524 | 520,00 € | 1 | |
11.12. 19:35:20.330 | 532,00 € | 5 | |
06.12. 18:26:45.543 | 528,00 € | 4 | |
05.12. 10:11:51.567 | 522,00 € | 7 | |
15.11. 15:56:46.218 | 490,00 € | 16 | |
28.10. 15:58:23.663 | 500,00 € | 2 | |
28.10. 11:40:53.383 | 500,00 € | 16 | |
04.10. 09:08:41.293 | 495,00 € | 104 | |
27.08. 09:45:33.325 | 485,00 € | 1 | |
27.08. 09:04:32.689 | 478,00 € | 4 | |
09.08. 09:42:35.780 | 465,00 € | 3 | |
30.07. 10:29:17.484 | 466,00 € | 20 | |
30.07. 10:21:05.161 | 467,00 € | 50 | |
30.07. 10:20:36.195 | 467,00 € | 50 | |
05.07. 17:58:53.529 | 470,00 € | 78 | |
27.06. 10:22:54.151 | 473,00 € | 5 | |
25.06. 14:47:38.161 | 475,00 € | 10 | |
21.06. 09:03:58.027 | 467,00 € | 1 | |
19.06. 14:00:03.362 | 466,00 € | 10 | |
19.06. 13:16:20.027 | 468,00 € | 10 | |
18.06. 15:32:28.414 | 467,00 € | 10 | |
03.06. 08:28:31.178 | 448,00 € | 2 | |
16.05. 16:57:47.967 | 448,00 € | 5 | |
08.05. 09:30:13.132 | 449,00 € | 4 | |
08.05. 07:39:48.722 | 458,00 € | 4 | |
04.04. 09:06:05.734 | 462,00 € | 10 | |
02.04. 13:04:14.829 | 459,00 € | 1 | |
26.03. 15:01:47.265 | 465,00 € | 3 | |
26.03. 14:18:48.022 | 464,00 € | 3 | |
25.03. 09:11:15.442 | 459,00 € | 5 | |
22.03. 16:41:58.068 | 464,00 € | 10 | |
20.03. 15:34:53.722 | 467,00 € | 5 | |
19.02. 09:01:53.119 | 476,00 € | 5 | |
16.02. 13:52:49.081 | 473,00 € | 30 | |
06.02. 10:12:44.726 | 475,00 € | 3 | |
01.02. 10:24:30.938 | 468,00 € | 10 | |
25.01. 18:26:34.460 | 471,00 € | 1 | |
01.12. 11:49:05.238 | 459,00 € | 5 | |
21.11. 21:15:13.877 | 430,00 € | 2 | |
02.11. 12:11:58.275 | 443,00 € | 1 | |
30.10. 08:09:17.387 | 437,00 € | 5 | |
06.10. 17:35:24.831 | 448,00 € | 2 | |
29.09. 11:47:01.117 | 454,00 € | 8 | |
25.09. 09:38:16.128 | 459,00 € | 5 | |
14.09. 11:21:01.716 | 460,00 € | 30 | |
07.07. 11:57:27.665 | 442,00 € | 7 | |
03.07. 18:07:18.173 | 454,00 € | 5 | |
19.04. 09:03:25.533 | 476,00 € | 104 | |
17.04. 15:51:49.460 | 473,00 € | 3 | |
12.04. 10:09:00.181 | 463,00 € | 3 | |
13.03. 10:14:14.350 | 461,00 € | 30 | |
03.03. 09:29:17.072 | 451,00 € | 2 | |
20.02. 11:19:33.578 | 435,00 € | 30 | |
14.02. 14:22:43.859 | 444,00 € | 11 | |
06.02. 08:28:23.439 | 447,00 € | 4 | |
18.01. 11:54:42.074 | 445,00 € | 2 | |
27.12. 16:20:37.703 | 421,00 € | 1 | |
06.12. 14:53:59.578 | 413,00 € | 50 | |
21.11. 10:38:30.155 | 418,00 € | 1 | |
11.11. 11:57:51.450 | 407,00 € | 50 | |
03.11. 10:30:04.421 | 405,00 € | 5 | |
14.10. 09:45:39.105 | 399,00 € | 1 | |
05.10. 15:28:52.482 | 416,00 € | 1 | |
04.10. 17:02:44.486 | 412,00 € | 1 | |
02.10. 17:03:25.294 | 401,00 € | 1 | |
15.09. 10:59:30.008 | 421,00 € | 35 | |
07.09. 09:58:18.254 | 416,00 € | 40 | |
22.08. 09:43:21.660 | 434,00 € | 5 | |
18.08. 14:42:54.043 | 436,00 € | 30 | |
12.08. 11:49:14.176 | 428,00 € | 1 | |
09.08. 10:33:35.459 | 415,00 € | 55 | |
02.08. 14:12:07.829 | 415,00 € | 35 | |
20.07. 18:47:16.272 | 410,00 € | 12 | |
18.05. 14:10:42.031 | 415,00 € | 55 | |
16.05. 10:46:23.468 | 401,00 € | 1 | |
06.05. 09:16:02.087 | 444,00 € | 5 | |
02.05. 07:31:13.289 | 443,00 € | 1 | |
28.04. 12:20:38.336 | 446,00 € | 5 | |
19.04. 09:32:03.265 | 455,00 € | 2 | |
12.04. 09:28:21.544 | 448,00 € | 3 | |
11.04. 12:21:12.443 | 442,00 € | 90 | |
08.04. 16:46:47.409 | 448,00 € | 1 | |
30.03. 09:46:14.708 | 435,00 € | 1 | |
18.03. 20:52:47.229 | 419,00 € | 1 | |
15.03. 10:45:14.750 | 400,00 € | 9 | |
24.02. 08:22:07.269 | 400,00 € | 2 | |
14.01. 09:35:10.762 | 427,00 € | 5 | |
13.01. 10:02:26.797 | 422,00 € | 1 | |
06.01. 14:39:32.628 | 428,00 € | 50 | |
06.12. 07:31:47.234 | 415,00 € | 24 | |
01.12. 21:24:53.162 | 404,00 € | 12 | |
23.11. 17:02:24.145 | 419,00 € | 12 | |
15.11. 08:00:00.990 | 435,00 € | 2 | |
11.11. 13:34:54.308 | 431,00 € | 4 | |
04.11. 10:01:13.103 | 436,00 € | 12 | |
29.10. 11:04:07.684 | 429,00 € | 3 | |
08.10. 15:59:57.665 | 413,00 € | 3 | |
08.10. 07:48:29.385 | 410,00 € | 2 | |
29.09. 13:09:19.792 | 411,00 € | 3 | |
16.09. 14:57:39.879 | 423,00 € | 8 | |
02.09. 09:56:41.819 | 428,00 € | 5 | |
03.08. 18:35:22.629 | 427,00 € | 3 | |
19.07. 17:14:56.570 | 433,00 € | 12 | |
13.07. 10:00:39.138 | 441,00 € | 3 | |
09.07. 15:46:01.635 | 440,00 € | 12 | |
06.07. 14:27:16.300 | 436,00 € | 12 | |
11.06. 12:27:28.973 | 447,00 € | 4 | |
09.06. 10:40:55.688 | 444,00 € | 9 | |
02.03. 07:32:17.265 | 426,00 € | 1 | |
03.09. 09:35:24.859 | 459,00 € | 1 | |
13.07. 19:51:57.488 | 411,00 € | 1 | |
29.06. 22:58:48.955 | 428,00 € | 1 | |
12.06. 09:06:24.426 | 413,00 € | 2 | |
25.05. 07:41:29.611 | 430,00 € | 1 | |
07.05. 09:42:29.003 | 442,00 € | 2 | |
29.04. 10:13:38.840 | 447,00 € | 1 | |
27.03. 14:42:26.491 | 418,00 € | 12 | |
24.03. 16:31:54.519 | 387,00 € | 15 | |
24.03. 16:28:40.636 | 392,00 € | 15 | |
24.03. 15:56:59.536 | 389,00 € | 1 | |
23.03. 12:41:22.955 | 373,00 € | 1 | |
16.03. 11:43:10.446 | 362,00 € | 1 | |
06.03. 10:49:10.297 | 510,00 € | 4 | |
05.03. 11:48:01.039 | 515,00 € | 2 | |
28.02. 09:20:43.958 | 510,00 € | 12 | |
25.02. 17:44:47.839 | 525,00 € | 2 | |
24.02. 12:27:57.587 | 540,00 € | 2 | |
07.02. 20:57:36.088 | 555,00 € | 2 | |
02.01. 12:10:27.726 | 515,00 € | 3 | |
31.10. 12:47:21.155 | 498,00 € | 1 | |
01.04. 10:42:10.373 | 450,273 € | 15 | |
09.01. 10:22:37.991 | 428,00 € | 28 | |
16.10. 09:08:22.764 | 432,00 € | 4 | |
19.09. 14:25:10.834 | 461,00 € | 2 | |
19.09. 10:29:13.676 | 462,00 € | 4 | |
16.08. 15:52:31.310 | 453,92 € | 2 | |
10.04. 14:12:56.979 | 436,452 € | 2 | |
13.03. 17:32:41.632 | 429,00 € | 10 | |
06.02. 09:56:36.065 | 453,00 € | 1 | |
22.11. 10:31:18.380 | 450,556 € | 3 | |
14.08. 11:50:04.069 | 452,264 € | 2 | |
13.07. 12:06:29.990 | 478,048 € | 5 | |
27.06. 07:50:52.359 | 489,732 € | 1 | |
26.05. 22:08:28.408 | 490,132 € | 1 | |
25.04. 18:36:32.282 | 482,281 € | 1 | |
08.02. 18:50:33.400 | 471,482 € | 6 | |
05.10. 09:10:04.573 | 442,92 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:35:39.609 | 5 | 810,00 € | 814,00 € | 5 |
12:46:06.203 | 5 | 798,00 € | 802,00 € | 5 |
22:31:12.641 | 2 | 755,00 € | 762,00 € | 2 |
22:30:35.536 | 2 | 755,00 € | 762,00 € | 2 |
09:14:49.965 | 2 | 775,00 € | 784,00 € | 2 |
15:50:47.232 | 10 | 723,00 € | 724,00 € | 10 |
16:25:13.262 | 4 | 678,00 € | 681,00 € | 4 |
16:25:13.262 | 4 | 678,00 € | 681,00 € | 4 |
16:25:13.262 | 4 | 678,00 € | 681,00 € | 4 |
16:25:13.262 | 4 | 678,00 € | 681,00 € | 4 |
Stammdaten
WKN | A0ETZV |
ISIN | CH0021545667 |
Branche | Versicherungen |
Herkunft | Schweiz |
Aktienanzahl | 11,00 Mio. |
Marktkapitalisierung | 8,38 Mrd. |
Dividende je Aktie | 18,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,06 % |
Abstand 52W Hoch | 0,06 % |
Abstand 52W Tief | 54,36 % |
Vola 30 Tage | 6,30 % |
Vola 250 Tage | 18,25 % |
KGV | 9,70 (2021) |
KCV | 34,81 (2020) |
Gewinn je Aktie | 45,900 (2021) |
Cashflow/Aktie | 13,650 (2020) |
Dividende je Aktie | 18,000 CHF (2021) |
Dividendenausschüttung in Mio. | 21,000 CHF (2021) |
Performance
1 Woche | 794,500 | +2,580 | |
1 Monat | 784,500 | +3,888 | |
6 Monate | 672,000 | +21,280 | |
Lfd. Jahr | 785,000 | +3,822 | |
1 Jahr | 540,000 | +50,926 | |
3 Jahre | 444,000 | +83,559 | |
5 Jahre | 426,000 | +91,315 |