VAUDOISE ASSURANCES HOLDING SA

ISIN: CH0021545667 | WKN: A0ETZV  Trade now
805.5000-19.0000 -2.30 % 05.02. 22:58
Bid
798.0000
Bid Size: 6
Ask
813.0000
Bid Ask: 6
TimePriceVolume
13.01. 22:31:14.592
762.00 €
2
12.01. 09:14:53.041
784.00 €
2
05.12. 15:50:47.248
723.00 €
10
13.10. 16:25:15.709
678.00 €
4
09.10. 07:55:21.810
690.00 €
6
01.09. 15:50:31.285
674.00 €
4
28.08. 09:24:17.832
691.00 €
10
08.08. 10:54:04.608
672.00 €
3
07.08. 15:22:04.781
688.00 €
3
31.07. 11:57:29.357
675.00 €
15
TimeSizeBidAskSize
14:35:39.609
5
810.00 €
814.00 €
5
12:46:06.203
5
798.00 €
802.00 €
5
22:31:12.641
2
755.00 €
762.00 €
2
22:30:35.536
2
755.00 €
762.00 €
2
09:14:49.965
2
775.00 €
784.00 €
2
15:50:47.232
10
723.00 €
724.00 €
10
16:25:13.262
4
678.00 €
681.00 €
4
16:25:13.262
4
678.00 €
681.00 €
4
16:25:13.262
4
678.00 €
681.00 €
4
16:25:13.262
4
678.00 €
681.00 €
4

Master Data

   
Local ID
A0ETZV
ISIN
CH0021545667
Business
Versicherungen
Origin
Schweiz
Number of Shares
11.00 Mio.
Market Capitalization
8.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.42 %
Distance 52-week-High
0.42 %
Distance 52-week-Low
56.16 %
Vola 30 days
6.29 %
Vola 250 days
18.24 %
KGV
9.70 (2021)
KCV
34.81 (2020)
Price gain/Stock
45.900 (2021)
Cashflow/Stock
13.650 (2020)

Performance

Period of time Price Perf.%
1 W
795.500
+3.646
1 M
798.000
+3.321
6 M
673.000
+22.511
YTD
785.000
+5.032
1 Y
539.000
+52.968
3 Y
443.500
+85.908
5 Y
432.500
+90.636

Wikifolio