Jetzt handeln
VIPSHOP HLDGS LTD S.ADR/2
ISIN: US92763W1036 | WKN: A1JVJQ
13,2500 €
-0,6000 -4,33 %
12:58:46
Status: tradeable
Geld
13,2000 €
Stück: 36
Brief
13,3000 €
Stück: 36
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 13:48:22.645 | 13,00 € | 1.000 | |
06.11. 16:25:59.669 | 13,30 € | 8 | |
11.10. 09:21:54.039 | 14,40 € | 60 | |
08.10. 10:30:24.503 | 14,10 € | 300 | |
04.10. 11:44:11.417 | 16,10 € | 230 | |
04.10. 09:57:28.671 | 15,50 € | 200 | |
02.10. 09:00:55.834 | 15,60 € | 330 | |
02.10. 08:14:05.034 | 15,30 € | 1.000 | |
02.10. 08:13:48.679 | 15,40 € | 300 | |
30.09. 07:31:32.647 | 14,70 € | 36 | |
29.09. 17:31:45.024 | 14,10 € | 3 | |
26.08. 16:21:00.883 | 10,90 € | 2 | |
25.08. 17:32:01.041 | 11,30 € | 4 | |
24.08. 11:01:55.042 | 11,30 € | 5 | |
30.07. 08:34:57.222 | 12,50 € | 300 | |
12.07. 09:29:37.899 | 13,10 € | 300 | |
09.07. 20:59:12.818 | 12,40 € | 670 | |
08.07. 21:59:07.497 | 12,00 € | 13 | |
24.06. 10:54:53.507 | 13,20 € | 230 | |
17.06. 14:24:11.881 | 14,10 € | 33 | |
03.06. 16:21:24.588 | 15,00 € | 13 | |
03.06. 09:19:02.110 | 15,00 € | 145 | |
22.05. 16:25:09.651 | 16,00 € | 200 | |
22.05. 11:01:02.599 | 14,30 € | 100 | |
02.05. 09:26:55.723 | 14,30 € | 350 | |
02.04. 16:25:31.522 | 15,90 € | 2 | |
26.03. 21:02:10.377 | 15,00 € | 2 | |
07.03. 08:07:49.664 | 16,20 € | 300 | |
06.03. 08:29:10.741 | 16,40 € | 300 | |
05.03. 09:29:12.488 | 16,30 € | 112 | |
01.03. 09:17:05.516 | 17,60 € | 111 | |
28.02. 15:49:48.099 | 18,30 € | 350 | |
28.02. 07:41:47.933 | 16,10 € | 350 | |
26.02. 07:31:03.859 | 15,40 € | 50 | |
21.02. 14:32:08.828 | 15,60 € | 75 | |
16.02. 09:11:28.942 | 16,00 € | 250 | |
06.02. 07:40:11.317 | 15,10 € | 300 | |
06.02. 07:40:11.302 | 15,10 € | 300 | |
27.01. 11:01:35.359 | 14,70 € | 7 | |
22.01. 09:25:33.818 | 13,70 € | 500 | |
22.01. 09:25:03.382 | 13,70 € | 500 | |
17.01. 11:16:38.102 | 14,50 € | 430 | |
17.01. 09:19:59.198 | 14,70 € | 700 | |
17.01. 08:28:35.274 | 14,70 € | 500 | |
11.01. 15:43:13.133 | 15,60 € | 930 | |
02.01. 16:01:39.486 | 15,70 € | 7 | |
28.12. 11:41:50.728 | 15,30 € | 350 | |
27.12. 15:55:47.898 | 15,20 € | 450 | |
22.12. 14:35:33.573 | 15,00 € | 300 | |
22.12. 08:20:54.845 | 15,50 € | 300 | |
22.12. 08:20:42.719 | 15,50 € | 300 | |
18.12. 17:54:04.321 | 15,20 € | 80 | |
12.12. 21:01:53.423 | 14,40 € | 3 | |
11.12. 21:07:34.090 | 14,20 € | 800 | |
09.12. 11:10:59.549 | 14,30 € | 3 | |
05.12. 15:47:04.054 | 13,80 € | 98 | |
30.11. 16:01:36.649 | 15,00 € | 2 | |
24.11. 16:02:27.634 | 14,90 € | 2 | |
23.11. 12:03:17.850 | 14,80 € | 33 | |
22.11. 21:20:00.843 | 14,90 € | 2 | |
22.11. 18:19:18.911 | 14,80 € | 18 | |
21.11. 12:02:13.905 | 14,70 € | 35 | |
03.11. 16:02:41.042 | 14,30 € | 2 | |
25.10. 13:43:00.893 | 13,40 € | 568 | |
19.10. 21:46:57.119 | 14,00 € | 8 | |
03.10. 10:46:59.961 | 14,90 € | 750 | |
03.10. 09:51:44.337 | 15,20 € | 250 | |
02.10. 09:29:59.902 | 15,20 € | 95 | |
26.09. 09:36:33.484 | 14,10 € | 700 | |
21.09. 16:01:43.246 | 13,40 € | 2 | |
21.09. 12:03:52.683 | 13,40 € | 150 | |
15.09. 16:02:01.185 | 14,00 € | 2 | |
11.09. 11:57:52.779 | 14,00 € | 570 | |
07.09. 21:01:33.286 | 13,90 € | 2 | |
05.09. 17:23:23.375 | 14,80 € | 29 | |
29.08. 13:12:21.222 | 15,00 € | 70 | |
25.08. 16:55:47.945 | 14,00 € | 9 | |
24.08. 10:02:20.903 | 14,90 € | 600 | |
24.08. 08:16:24.236 | 14,80 € | 600 | |
22.08. 16:01:45.048 | 14,80 € | 3 | |
22.08. 10:13:28.531 | 14,50 € | 750 | |
22.08. 08:21:30.710 | 14,50 € | 500 | |
21.08. 21:01:31.546 | 14,60 € | 6 | |
18.08. 15:25:26.993 | 13,70 € | 350 | |
18.08. 11:05:39.255 | 14,40 € | 500 | |
18.08. 11:00:48.965 | 14,50 € | 400 | |
16.08. 13:25:23.475 | 14,30 € | 55 | |
11.08. 19:36:10.748 | 14,90 € | 55 | |
10.08. 16:04:40.240 | 16,80 € | 375 | |
02.08. 15:37:14.923 | 16,80 € | 734 | |
01.08. 16:06:10.807 | 17,20 € | 59 | |
01.08. 15:51:34.466 | 17,10 € | 29 | |
01.08. 15:34:45.336 | 17,30 € | 29 | |
01.08. 11:36:52.243 | 17,10 € | 29 | |
01.08. 10:53:07.784 | 17,10 € | 29 | |
31.07. 19:22:46.631 | 17,10 € | 22 | |
26.07. 16:01:37.263 | 16,10 € | 6 | |
25.07. 21:01:52.108 | 15,80 € | 37 | |
06.07. 15:32:08.975 | 15,10 € | 800 | |
06.07. 07:34:09.675 | 15,00 € | 400 | |
01.07. 11:01:59.839 | 15,00 € | 2 | |
30.06. 12:04:02.381 | 15,00 € | 195 | |
29.06. 16:19:53.523 | 14,90 € | 2 | |
29.06. 16:01:50.101 | 15,10 € | 2 | |
16.06. 16:22:01.919 | 16,00 € | 600 | |
13.06. 21:28:52.140 | 15,80 € | 2 | |
12.06. 16:36:44.086 | 16,00 € | 600 | |
09.06. 19:03:30.963 | 16,10 € | 50 | |
04.06. 17:33:18.811 | 14,90 € | 3 | |
02.06. 17:29:14.072 | 14,60 € | 220 | |
02.06. 17:26:09.585 | 14,70 € | 400 | |
02.06. 10:27:27.666 | 14,30 € | 220 | |
01.06. 16:01:05.270 | 13,80 € | 2 | |
25.05. 10:02:03.854 | 14,10 € | 800 | |
23.05. 14:59:42.823 | 13,30 € | 1.000 | |
23.05. 14:58:24.499 | 13,40 € | 750 | |
23.05. 13:56:36.517 | 13,80 € | 600 | |
23.05. 11:26:17.910 | 13,90 € | 250 | |
23.05. 11:23:04.099 | 14,10 € | 250 | |
23.05. 11:22:57.570 | 14,10 € | 250 | |
23.05. 11:22:46.330 | 14,10 € | 250 | |
23.05. 11:22:39.419 | 14,10 € | 250 | |
23.05. 11:13:10.685 | 14,30 € | 250 | |
23.05. 11:10:25.949 | 14,30 € | 250 | |
23.05. 11:10:18.522 | 14,30 € | 250 | |
19.05. 15:53:14.620 | 13,80 € | 100 | |
12.05. 09:39:18.488 | 14,30 € | 250 | |
09.05. 14:44:44.929 | 13,20 € | 150 | |
02.05. 16:01:25.523 | 13,60 € | 8 | |
26.04. 10:18:33.024 | 12,90 € | 970 | |
26.04. 08:07:53.833 | 12,80 € | 400 | |
21.04. 16:01:58.271 | 13,40 € | 2 | |
20.04. 20:50:49.645 | 13,90 € | 600 | |
11.04. 16:03:59.335 | 13,90 € | 71 | |
31.03. 16:21:17.728 | 14,00 € | 140 | |
26.03. 17:54:34.974 | 13,90 € | 6 | |
24.03. 16:04:03.966 | 13,90 € | 7 | |
24.03. 11:02:26.762 | 14,15 € | 300 | |
23.03. 16:04:07.568 | 14,50 € | 8 | |
21.03. 21:02:32.487 | 13,50 € | 2 | |
20.03. 16:04:23.044 | 14,00 € | 2 | |
20.03. 09:32:52.238 | 13,85 € | 60 | |
17.03. 22:52:38.020 | 14,15 € | 15 | |
15.03. 12:08:53.541 | 14,00 € | 300 | |
14.03. 21:02:42.627 | 14,15 € | 3 | |
10.03. 19:28:56.193 | 13,50 € | 387 | |
09.03. 11:33:09.343 | 13,90 € | 300 | |
08.03. 19:16:51.735 | 13,80 € | 260 | |
08.03. 16:04:23.188 | 13,70 € | 13 | |
08.03. 10:19:35.637 | 13,70 € | 260 | |
01.03. 10:14:11.357 | 14,30 € | 440 | |
23.02. 14:15:20.852 | 13,65 € | 120 | |
23.02. 13:12:43.658 | 13,55 € | 220 | |
23.02. 11:02:24.926 | 13,15 € | 888 | |
23.02. 11:00:23.924 | 13,00 € | 500 | |
18.02. 11:02:58.156 | 12,95 € | 2 | |
08.02. 15:08:50.596 | 13,55 € | 408 | |
07.02. 15:37:27.633 | 13,95 € | 220 | |
06.02. 10:20:37.587 | 13,85 € | 80 | |
03.02. 16:05:37.165 | 14,05 € | 3 | |
01.02. 10:13:51.162 | 14,55 € | 220 | |
31.01. 21:25:08.645 | 14,25 € | 240 | |
31.01. 21:04:13.348 | 14,30 € | 6 | |
31.01. 09:05:32.914 | 13,70 € | 240 | |
30.01. 16:00:59.993 | 13,40 € | 7 | |
29.01. 18:28:48.140 | 14,10 € | 5 | |
25.01. 16:04:49.348 | 13,70 € | 2 | |
24.01. 16:05:06.072 | 13,55 € | 7 | |
19.01. 20:48:18.622 | 14,05 € | 4 | |
19.01. 08:58:58.472 | 13,65 € | 100 | |
18.01. 19:30:43.156 | 13,70 € | 54 | |
16.01. 16:06:49.114 | 14,15 € | 6 | |
11.01. 17:15:13.636 | 14,15 € | 230 | |
10.01. 17:38:16.582 | 14,00 € | 450 | |
06.01. 19:05:28.663 | 14,35 € | 40 | |
06.01. 16:08:15.317 | 14,50 € | 50 | |
06.01. 16:06:51.738 | 14,55 € | 3 | |
06.01. 07:55:08.100 | 14,80 € | 100 | |
05.01. 21:06:10.910 | 14,65 € | 9 | |
05.01. 19:24:00.306 | 14,90 € | 100 | |
05.01. 16:07:04.027 | 14,75 € | 200 | |
05.01. 16:06:39.050 | 14,75 € | 2 | |
04.01. 17:09:31.510 | 14,30 € | 30 | |
04.01. 17:03:58.700 | 14,15 € | 200 | |
04.01. 16:26:20.670 | 14,15 € | 70 | |
04.01. 15:36:40.797 | 14,00 € | 366 | |
02.01. 16:02:48.664 | 12,75 € | 4 | |
28.12. 18:07:00.310 | 12,85 € | 95 | |
28.12. 10:47:44.896 | 13,05 € | 95 | |
28.12. 10:37:03.308 | 13,00 € | 250 | |
27.12. 16:54:59.486 | 13,15 € | 250 | |
22.12. 16:07:41.338 | 12,80 € | 5 | |
22.12. 11:57:00.616 | 13,10 € | 160 | |
21.12. 16:07:34.331 | 12,65 € | 3 | |
21.12. 14:18:43.996 | 12,25 € | 500 | |
20.12. 16:07:57.808 | 12,75 € | 4 | |
20.12. 08:26:10.645 | 12,85 € | 80 | |
19.12. 17:32:43.658 | 13,00 € | 200 | |
18.12. 17:37:28.374 | 12,65 € | 2 | |
17.12. 12:51:50.681 | 12,65 € | 6 | |
16.12. 21:54:19.551 | 12,55 € | 200 | |
16.12. 16:07:30.725 | 12,60 € | 4 | |
14.12. 21:07:38.461 | 12,50 € | 5 | |
13.12. 15:12:05.725 | 12,60 € | 2.780 | |
13.12. 14:50:23.261 | 12,50 € | 200 | |
13.12. 13:03:41.604 | 12,35 € | 225 | |
12.12. 21:49:48.244 | 12,25 € | 900 | |
09.12. 20:11:16.033 | 12,45 € | 500 | |
09.12. 17:40:08.528 | 12,40 € | 200 | |
09.12. 16:08:14.417 | 12,35 € | 3 | |
08.12. 21:00:07.522 | 12,30 € | 8 | |
08.12. 14:06:31.161 | 12,10 € | 200 | |
08.12. 10:41:15.841 | 12,30 € | 100 | |
08.12. 09:59:45.565 | 12,25 € | 500 | |
08.12. 09:50:40.690 | 12,25 € | 500 | |
07.12. 22:23:52.148 | 12,00 € | 200 | |
07.12. 21:50:49.023 | 12,00 € | 400 | |
07.12. 21:08:24.010 | 12,00 € | 2 | |
07.12. 16:58:39.251 | 12,05 € | 200 | |
07.12. 16:08:03.240 | 11,85 € | 3 | |
07.12. 12:48:16.220 | 11,55 € | 400 | |
07.12. 11:57:30.630 | 11,40 € | 80 | |
07.12. 10:50:09.360 | 11,55 € | 200 | |
05.12. 15:00:26.366 | 11,75 € | 50 | |
05.12. 09:14:30.668 | 11,80 € | 400 | |
02.12. 21:20:39.716 | 11,35 € | 1.169 | |
01.12. 16:08:21.746 | 10,70 € | 4 | |
01.12. 10:00:50.384 | 10,50 € | 100 | |
01.12. 09:07:14.325 | 10,80 € | 250 | |
30.11. 17:30:34.541 | 10,55 € | 350 | |
29.11. 11:02:49.921 | 9,90 € | 450 | |
28.11. 11:48:37.130 | 9,12 € | 200 | |
25.11. 08:44:56.539 | 9,30 € | 450 | |
22.11. 20:27:57.096 | 8,86 € | 2.000 | |
22.11. 20:23:01.894 | 8,90 € | 2.000 | |
22.11. 16:03:04.587 | 9,28 € | 2.000 | |
22.11. 16:01:33.334 | 9,24 € | 1.000 | |
22.11. 15:56:12.458 | 9,26 € | 1.000 | |
17.11. 16:06:33.303 | 8,56 € | 3 | |
16.11. 07:35:26.037 | 8,78 € | 300 | |
11.11. 17:21:26.447 | 8,40 € | 1.800 | |
10.11. 15:51:58.149 | 8,10 € | 250 | |
05.11. 11:06:50.268 | 8,14 € | 17 | |
02.11. 16:00:47.229 | 7,36 € | 4 | |
31.10. 16:01:50.652 | 7,06 € | 8 | |
31.10. 13:46:47.743 | 6,92 € | 2.000 | |
25.10. 22:06:02.412 | 7,12 € | 350 | |
24.10. 16:46:14.520 | 6,68 € | 560 | |
24.10. 16:43:52.280 | 6,64 € | 550 | |
24.10. 13:00:48.536 | 6,80 € | 1.000 | |
24.10. 12:26:39.860 | 6,80 € | 661 | |
21.10. 16:25:30.225 | 7,48 € | 300 | |
17.10. 21:15:52.541 | 7,88 € | 6 | |
14.10. 16:01:58.632 | 8,20 € | 4 | |
14.10. 08:57:12.136 | 8,48 € | 130 | |
10.10. 18:48:38.783 | 8,12 € | 340 | |
10.10. 18:47:03.908 | 8,14 € | 450 | |
10.10. 09:07:49.764 | 8,68 € | 2.700 | |
08.10. 11:00:50.650 | 8,72 € | 14 | |
07.10. 16:00:45.562 | 8,72 € | 3 | |
07.10. 11:29:08.766 | 8,80 € | 2.500 | |
30.09. 16:07:08.294 | 8,46 € | 3 | |
30.09. 09:13:43.430 | 8,40 € | 400 | |
29.09. 15:39:53.962 | 8,62 € | 400 | |
29.09. 15:33:32.059 | 8,62 € | 400 | |
27.09. 20:25:49.293 | 8,64 € | 100 | |
27.09. 18:09:34.472 | 8,70 € | 1.000 | |
27.09. 15:51:25.687 | 9,28 € | 400 | |
27.09. 15:50:32.278 | 9,32 € | 400 | |
23.09. 21:59:22.929 | 9,44 € | 400 | |
23.09. 21:57:15.594 | 9,46 € | 400 | |
23.09. 17:28:31.183 | 9,38 € | 170 | |
23.09. 16:08:15.474 | 9,50 € | 3 | |
23.09. 13:41:04.653 | 9,38 € | 400 | |
23.09. 13:39:24.535 | 9,38 € | 400 | |
20.09. 16:10:43.348 | 10,00 € | 400 | |
20.09. 16:08:47.337 | 10,05 € | 400 | |
16.09. 21:04:25.734 | 9,36 € | 400 | |
16.09. 21:03:11.180 | 9,36 € | 400 | |
16.09. 18:43:52.155 | 9,56 € | 150 | |
16.09. 16:46:12.793 | 9,80 € | 1.000 | |
16.09. 16:01:35.996 | 9,64 € | 2 | |
13.09. 16:01:56.112 | 10,70 € | 2 | |
09.09. 21:07:51.214 | 10,70 € | 2 | |
09.09. 16:00:18.889 | 10,80 € | 3 | |
07.09. 15:53:00.164 | 9,90 € | 400 | |
07.09. 15:35:36.204 | 9,90 € | 400 | |
06.09. 16:04:50.513 | 10,40 € | 3 | |
01.09. 17:17:53.934 | 11,35 € | 90 | |
31.08. 19:55:20.667 | 11,35 € | 100 | |
31.08. 17:32:37.432 | 11,15 € | 1.000 | |
28.08. 17:36:50.077 | 11,25 € | 2 | |
27.08. 11:00:52.718 | 11,30 € | 5 | |
26.08. 15:37:22.289 | 11,60 € | 125 | |
26.08. 15:28:11.749 | 11,70 € | 1.000 | |
26.08. 15:23:05.018 | 11,70 € | 500 | |
26.08. 15:20:25.963 | 11,70 € | 500 | |
26.08. 15:00:53.990 | 11,65 € | 280 | |
25.08. 15:35:14.031 | 11,00 € | 56 | |
23.08. 21:58:54.830 | 10,50 € | 50 | |
23.08. 16:05:43.637 | 10,85 € | 2 | |
22.08. 20:48:49.725 | 10,80 € | 500 | |
19.08. 19:49:30.822 | 9,88 € | 60 | |
19.08. 19:47:26.552 | 9,88 € | 200 | |
19.08. 11:03:00.110 | 9,88 € | 1.718 | |
15.08. 17:41:06.932 | 9,74 € | 350 | |
13.08. 11:02:56.646 | 9,38 € | 11 | |
12.08. 19:21:27.000 | 9,26 € | 500 | |
12.08. 19:14:41.189 | 9,26 € | 400 | |
11.08. 17:20:06.769 | 9,66 € | 1.500 | |
11.08. 12:23:16.312 | 9,62 € | 100 | |
10.08. 15:50:55.170 | 9,38 € | 200 | |
10.08. 11:44:23.408 | 9,52 € | 100 | |
09.08. 16:27:32.117 | 9,70 € | 9 | |
08.08. 19:13:14.692 | 9,70 € | 60 | |
08.08. 10:00:04.524 | 9,70 € | 566 | |
03.08. 21:08:27.022 | 9,50 € | 4 | |
03.08. 19:56:51.021 | 9,44 € | 400 | |
03.08. 19:55:11.033 | 9,44 € | 400 | |
03.08. 17:47:25.691 | 9,30 € | 800 | |
02.08. 20:20:24.568 | 8,90 € | 130 | |
01.08. 16:52:19.176 | 8,68 € | 600 | |
01.08. 16:31:41.190 | 8,74 € | 1.000 | |
01.08. 08:53:53.237 | 8,90 € | 150 | |
31.07. 17:35:59.473 | 8,96 € | 3 | |
29.07. 21:03:40.154 | 8,94 € | 1.000 | |
29.07. 16:08:31.667 | 8,98 € | 4 | |
29.07. 15:55:29.187 | 8,96 € | 400 | |
29.07. 15:38:03.946 | 8,76 € | 250 | |
21.07. 12:47:04.223 | 9,64 € | 150 | |
20.07. 17:04:28.674 | 9,70 € | 566 | |
18.07. 09:21:46.872 | 9,84 € | 250 | |
17.07. 17:31:23.237 | 9,52 € | 3 | |
15.07. 16:05:21.475 | 9,06 € | 400 | |
14.07. 17:23:56.917 | 9,94 € | 20 | |
14.07. 14:49:45.886 | 9,92 € | 450 | |
14.07. 09:54:44.602 | 9,92 € | 200 | |
12.07. 11:06:00.367 | 9,46 € | 500 | |
10.07. 17:42:46.563 | 10,00 € | 3 | |
08.07. 16:09:12.990 | 10,20 € | 86 | |
07.07. 16:08:01.925 | 10,15 € | 2 | |
07.07. 15:47:23.704 | 10,30 € | 120 | |
07.07. 15:44:51.251 | 10,40 € | 350 | |
04.07. 12:52:03.497 | 9,74 € | 250 | |
03.07. 17:32:19.161 | 9,82 € | 4 | |
30.06. 16:59:41.838 | 9,10 € | 150 | |
28.06. 18:57:37.020 | 9,72 € | 400 | |
27.06. 21:57:20.468 | 9,98 € | 100 | |
27.06. 21:48:00.322 | 9,98 € | 5 | |
27.06. 10:27:20.048 | 10,70 € | 1.000 | |
26.06. 17:42:31.259 | 10,45 € | 8 | |
24.06. 16:07:46.995 | 10,60 € | 3 | |
24.06. 08:46:46.469 | 10,55 € | 100 | |
22.06. 16:26:55.255 | 9,66 € | 5 | |
21.06. 19:14:38.209 | 10,30 € | 200 | |
21.06. 09:53:06.183 | 10,20 € | 500 | |
20.06. 16:29:25.906 | 9,98 € | 6 | |
20.06. 16:12:55.174 | 9,98 € | 136 | |
20.06. 16:06:00.655 | 9,98 € | 64 | |
20.06. 15:59:21.589 | 10,10 € | 64 | |
20.06. 15:06:05.765 | 9,98 € | 135 | |
17.06. 18:27:22.250 | 9,84 € | 100 | |
17.06. 10:04:09.933 | 9,90 € | 30 | |
16.06. 18:34:30.510 | 9,92 € | 75 | |
16.06. 16:10:44.250 | 9,72 € | 2 | |
15.06. 17:52:35.155 | 10,40 € | 500 | |
15.06. 16:03:54.829 | 10,30 € | 2 | |
14.06. 21:06:47.971 | 10,30 € | 2 | |
14.06. 18:47:26.661 | 10,30 € | 200 | |
14.06. 17:43:02.139 | 10,35 € | 500 | |
14.06. 16:02:52.152 | 10,15 € | 1.200 | |
14.06. 15:54:54.276 | 10,10 € | 620 | |
13.06. 12:48:44.322 | 9,38 € | 1.750 | |
13.06. 12:35:52.758 | 9,52 € | 2.100 | |
13.06. 10:24:24.708 | 9,36 € | 40 | |
12.06. 17:34:03.486 | 10,15 € | 2 | |
10.06. 22:55:00.572 | 10,05 € | 75 | |
09.06. 21:08:58.833 | 9,70 € | 140 | |
09.06. 16:04:36.417 | 9,84 € | 2 | |
08.06. 21:01:06.074 | 10,25 € | 5 | |
08.06. 07:32:44.617 | 9,50 € | 628 | |
07.06. 16:03:25.407 | 9,36 € | 21 | |
06.06. 21:08:20.057 | 9,30 € | 80 | |
06.06. 16:06:55.276 | 9,56 € | 39 | |
03.06. 19:55:17.540 | 8,98 € | 120 | |
03.06. 10:39:14.135 | 8,98 € | 100 | |
30.05. 16:01:00.450 | 8,48 € | 6 | |
27.05. 20:06:54.370 | 8,30 € | 150 | |
27.05. 10:13:10.534 | 8,30 € | 200 | |
25.05. 21:29:13.340 | 7,80 € | 9 | |
25.05. 17:19:01.945 | 7,54 € | 1.030 | |
25.05. 16:08:22.860 | 7,62 € | 6 | |
24.05. 16:36:07.386 | 7,52 € | 100 | |
22.05. 17:30:13.848 | 8,12 € | 5 | |
20.05. 20:39:07.786 | 7,94 € | 400 | |
20.05. 16:44:43.753 | 8,36 € | 75 | |
20.05. 16:40:00.739 | 8,22 € | 100 | |
19.05. 13:26:43.485 | 7,46 € | 16 | |
16.05. 13:20:45.554 | 7,70 € | 650 | |
16.05. 09:53:16.237 | 7,72 € | 735 | |
14.05. 11:06:36.588 | 7,78 € | 5 | |
13.05. 08:12:00.427 | 7,16 € | 210 | |
12.05. 21:08:20.820 | 6,96 € | 5 | |
12.05. 16:06:24.891 | 6,92 € | 720 | |
11.05. 21:01:35.489 | 6,94 € | 6 | |
11.05. 18:32:28.757 | 6,96 € | 765 | |
11.05. 14:54:20.438 | 7,14 € | 1.250 | |
09.05. 18:15:55.967 | 6,84 € | 100 | |
09.05. 17:31:45.730 | 6,58 € | 70 | |
08.05. 17:31:31.545 | 6,92 € | 2 | |
06.05. 08:29:37.400 | 7,10 € | 110 | |
05.05. 16:06:02.476 | 7,24 € | 8 | |
05.05. 15:45:47.449 | 7,48 € | 100 | |
04.05. 16:29:39.004 | 7,56 € | 600 | |
03.05. 16:02:47.796 | 7,80 € | 20 | |
02.05. 16:02:39.176 | 7,36 € | 2 | |
29.04. 16:01:46.291 | 7,52 € | 2 | |
29.04. 15:51:56.365 | 7,48 € | 411 | |
29.04. 15:34:06.016 | 7,42 € | 4.000 | |
29.04. 14:08:02.793 | 7,30 € | 411 | |
29.04. 10:09:57.436 | 7,50 € | 500 | |
29.04. 07:32:29.043 | 6,80 € | 500 | |
26.04. 20:25:40.051 | 6,50 € | 70 | |
25.04. 12:52:21.134 | 6,30 € | 5 | |
23.04. 11:05:04.478 | 6,58 € | 22 | |
20.04. 19:26:27.494 | 6,94 € | 330 | |
20.04. 19:23:27.412 | 6,92 € | 300 | |
20.04. 09:45:58.429 | 6,96 € | 100 | |
19.04. 21:54:26.370 | 6,98 € | 240 | |
14.04. 21:53:22.470 | 7,20 € | 70 | |
14.04. 13:13:25.799 | 7,28 € | 15 | |
13.04. 15:55:33.294 | 7,36 € | 1.373 | |
13.04. 08:32:10.544 | 7,22 € | 1.379 | |
12.04. 21:42:41.931 | 7,10 € | 140 | |
11.04. 21:04:10.057 | 7,48 € | 2 | |
11.04. 16:03:19.298 | 7,60 € | 3 | |
11.04. 11:40:53.394 | 7,18 € | 1.217 | |
10.04. 17:53:32.257 | 7,42 € | 13 | |
08.04. 16:02:33.018 | 7,54 € | 5 | |
08.04. 09:54:17.429 | 7,70 € | 250 | |
05.04. 16:48:36.026 | 8,48 € | 320 | |
05.04. 16:01:48.383 | 8,50 € | 4 | |
05.04. 14:48:46.701 | 8,72 € | 30 | |
04.04. 21:03:51.197 | 8,76 € | 3 | |
04.04. 17:00:14.196 | 8,96 € | 470 | |
04.04. 07:30:43.609 | 8,60 € | 200 | |
03.04. 17:31:22.842 | 8,44 € | 63 | |
01.04. 21:23:59.806 | 8,40 € | 450 | |
01.04. 21:03:01.697 | 8,58 € | 2 | |
01.04. 11:53:33.503 | 8,74 € | 800 | |
01.04. 10:13:25.882 | 8,38 € | 1.220 | |
01.04. 08:58:21.518 | 8,16 € | 1.219 | |
01.04. 07:50:35.970 | 8,16 € | 400 | |
31.03. 16:00:23.765 | 8,60 € | 28 | |
31.03. 14:07:02.171 | 8,95 € | 30 | |
31.03. 11:08:03.673 | 8,85 € | 1.000 | |
31.03. 11:07:29.641 | 8,75 € | 820 | |
31.03. 07:57:45.821 | 8,20 € | 400 | |
30.03. 16:02:41.895 | 8,65 € | 6 | |
30.03. 10:22:39.504 | 8,55 € | 200 | |
29.03. 21:01:41.068 | 8,55 € | 8 | |
29.03. 20:21:43.921 | 8,70 € | 320 | |
29.03. 17:24:27.580 | 8,60 € | 70 | |
29.03. 16:05:37.020 | 8,60 € | 3 | |
29.03. 08:00:14.628 | 8,40 € | 400 | |
28.03. 21:03:12.050 | 8,35 € | 7 | |
28.03. 16:03:20.622 | 8,05 € | 7 | |
27.03. 17:32:02.981 | 8,40 € | 5 | |
25.03. 21:00:33.670 | 8,45 € | 10 | |
25.03. 16:00:41.671 | 8,45 € | 12 | |
25.03. 14:33:09.595 | 8,40 € | 500 | |
25.03. 08:02:00.138 | 8,45 € | 700 | |
25.03. 07:58:31.489 | 8,55 € | 500 | |
25.03. 07:37:59.303 | 8,55 € | 500 | |
24.03. 21:02:00.108 | 8,55 € | 16 | |
24.03. 16:02:08.474 | 8,25 € | 9 | |
23.03. 21:34:54.050 | 8,50 € | 400 | |
23.03. 21:01:05.154 | 8,55 € | 5 | |
23.03. 16:01:13.027 | 8,70 € | 30 | |
23.03. 12:13:03.206 | 8,40 € | 400 | |
23.03. 08:24:02.477 | 8,50 € | 400 | |
22.03. 21:02:28.799 | 8,40 € | 42 | |
22.03. 20:34:23.245 | 8,45 € | 450 | |
22.03. 16:56:15.870 | 8,35 € | 350 | |
22.03. 16:02:36.654 | 8,45 € | 121 | |
22.03. 08:13:53.021 | 7,90 € | 400 | |
21.03. 21:19:02.949 | 7,90 € | 7 | |
21.03. 16:00:12.345 | 7,50 € | 93 | |
21.03. 12:30:41.963 | 7,80 € | 350 | |
21.03. 08:29:45.911 | 7,90 € | 1.100 | |
21.03. 07:40:00.373 | 7,90 € | 500 | |
20.03. 17:32:42.093 | 8,15 € | 30 | |
18.03. 18:40:02.831 | 7,60 € | 290 | |
18.03. 16:50:13.383 | 7,50 € | 540 | |
18.03. 16:00:37.493 | 7,45 € | 16 | |
18.03. 15:27:15.976 | 7,40 € | 220 | |
17.03. 21:01:52.650 | 7,05 € | 431 | |
17.03. 17:15:25.051 | 6,95 € | 55 | |
17.03. 16:02:00.594 | 6,75 € | 11 | |
17.03. 14:55:31.405 | 6,75 € | 333 | |
17.03. 14:42:18.085 | 6,95 € | 572 | |
17.03. 08:03:43.673 | 7,80 € | 552 | |
16.03. 21:03:16.025 | 7,65 € | 107 | |
16.03. 16:03:24.475 | 7,10 € | 23 | |
16.03. 10:04:04.233 | 6,80 € | 200 | |
16.03. 09:25:01.238 | 6,70 € | 1.113 | |
16.03. 09:09:40.460 | 6,75 € | 500 | |
16.03. 09:07:59.709 | 6,75 € | 500 | |
16.03. 08:55:16.253 | 6,55 € | 500 | |
16.03. 08:54:42.003 | 6,70 € | 1.412 | |
16.03. 08:33:43.134 | 6,70 € | 110 | |
16.03. 07:35:17.741 | 5,95 € | 500 | |
16.03. 07:32:58.275 | 5,95 € | 200 | |
16.03. 07:32:49.435 | 5,95 € | 500 | |
15.03. 20:49:00.728 | 5,85 € | 85 | |
15.03. 19:48:27.792 | 5,85 € | 5 | |
15.03. 15:30:56.343 | 5,90 € | 100 | |
15.03. 14:00:29.388 | 5,30 € | 150 | |
15.03. 13:27:40.985 | 5,35 € | 47 | |
15.03. 09:35:23.954 | 5,20 € | 1.500 | |
15.03. 09:07:26.840 | 5,30 € | 100 | |
15.03. 08:57:09.002 | 5,35 € | 70 | |
14.03. 16:02:25.815 | 5,85 € | 21 | |
12.03. 11:01:31.395 | 6,05 € | 2 | |
11.03. 22:05:35.241 | 6,00 € | 50 | |
11.03. 22:05:32.832 | 6,00 € | 84 | |
11.03. 21:02:38.670 | 6,00 € | 8 | |
11.03. 16:36:56.958 | 6,10 € | 27 | |
11.03. 10:07:27.498 | 6,50 € | 300 | |
10.03. 21:00:13.713 | 6,65 € | 17 | |
10.03. 20:00:54.649 | 6,55 € | 77 | |
10.03. 19:57:31.205 | 6,50 € | 96 | |
09.03. 21:01:35.791 | 7,15 € | 2 | |
09.03. 15:04:32.642 | 7,10 € | 150 | |
09.03. 11:05:58.105 | 7,15 € | 1.500 | |
09.03. 10:49:37.520 | 7,10 € | 375 | |
08.03. 17:53:07.273 | 7,00 € | 42 | |
08.03. 11:47:03.084 | 6,85 € | 200 | |
07.03. 21:04:20.014 | 7,00 € | 2 | |
04.03. 16:00:54.380 | 7,40 € | 2 | |
01.03. 11:14:45.993 | 7,65 € | 150 | |
28.02. 19:19:05.334 | 7,65 € | 67 | |
24.02. 21:03:47.334 | 7,80 € | 3 | |
24.02. 16:00:09.281 | 7,95 € | 2 | |
24.02. 15:31:44.738 | 7,15 € | 1.000 | |
24.02. 15:31:33.697 | 7,15 € | 1.000 | |
23.02. 21:01:24.055 | 7,75 € | 7 | |
23.02. 20:11:33.940 | 7,60 € | 500 | |
23.02. 18:23:00.353 | 7,70 € | 1.000 | |
23.02. 18:19:14.265 | 7,75 € | 1.000 | |
23.02. 16:52:24.691 | 7,75 € | 500 | |
23.02. 16:01:58.953 | 7,85 € | 1.300 | |
23.02. 15:53:44.243 | 7,70 € | 26 | |
23.02. 15:48:27.288 | 7,75 € | 150 | |
23.02. 11:54:19.461 | 7,80 € | 200 | |
23.02. 11:39:41.765 | 8,00 € | 600 | |
23.02. 11:25:53.301 | 8,00 € | 200 | |
22.02. 20:20:52.553 | 8,75 € | 100 | |
22.02. 16:02:57.232 | 8,70 € | 11 | |
20.02. 17:33:11.808 | 9,05 € | 22 | |
17.02. 14:08:57.325 | 8,95 € | 200 | |
16.02. 21:36:54.646 | 9,05 € | 130 | |
15.02. 13:27:50.569 | 8,85 € | 100 | |
14.02. 22:11:35.273 | 8,60 € | 200 | |
11.02. 20:32:45.997 | 8,60 € | 200 | |
11.02. 12:05:33.917 | 8,65 € | 58 | |
10.02. 21:01:44.869 | 8,75 € | 200 | |
10.02. 21:00:41.863 | 8,65 € | 4 | |
10.02. 15:59:13.966 | 8,80 € | 408 | |
09.02. 19:39:48.410 | 8,75 € | 2.620 | |
09.02. 10:49:15.515 | 8,35 € | 200 | |
09.02. 10:25:26.404 | 8,35 € | 200 | |
09.02. 08:11:02.086 | 8,25 € | 506 | |
07.02. 21:05:02.763 | 7,85 € | 64 | |
07.02. 16:00:34.684 | 8,05 € | 3 | |
04.02. 16:01:06.955 | 7,85 € | 13 | |
03.02. 21:02:25.582 | 7,60 € | 3 | |
03.02. 16:02:39.674 | 7,70 € | 3 | |
03.02. 11:03:02.354 | 7,90 € | 750 | |
03.02. 10:39:42.976 | 7,80 € | 140 | |
02.02. 16:28:29.104 | 8,25 € | 150 | |
02.02. 16:00:10.347 | 8,25 € | 4 | |
02.02. 15:58:41.849 | 8,20 € | 98 | |
02.02. 09:11:04.600 | 8,40 € | 1.000 | |
31.01. 11:06:06.009 | 7,40 € | 140 | |
31.01. 08:47:58.166 | 7,40 € | 1.000 | |
28.01. 16:55:48.826 | 7,15 € | 200 | |
28.01. 16:52:01.087 | 7,15 € | 6 | |
28.01. 12:29:33.157 | 7,15 € | 200 | |
27.01. 09:36:01.882 | 7,55 € | 150 | |
26.01. 21:03:07.308 | 7,55 € | 60 | |
26.01. 16:08:52.422 | 7,75 € | 8 | |
24.01. 15:53:35.500 | 7,50 € | 300 | |
24.01. 10:56:32.483 | 7,75 € | 350 | |
21.01. 18:28:40.291 | 7,85 € | 115 | |
21.01. 16:41:26.837 | 8,00 € | 130 | |
21.01. 16:40:06.608 | 8,00 € | 100 | |
21.01. 10:29:34.338 | 8,25 € | 150 | |
21.01. 09:43:38.913 | 8,25 € | 38 | |
20.01. 15:36:07.559 | 8,45 € | 3.000 | |
20.01. 10:13:56.072 | 8,20 € | 600 | |
20.01. 07:40:24.739 | 8,15 € | 600 | |
19.01. 21:13:23.025 | 8,05 € | 10 | |
18.01. 15:18:55.735 | 7,90 € | 150 | |
14.01. 16:01:59.000 | 8,00 € | 7 | |
13.01. 21:00:28.094 | 8,05 € | 3 | |
13.01. 16:00:52.126 | 8,15 € | 2 | |
12.01. 16:19:21.718 | 8,40 € | 200 | |
12.01. 16:03:31.189 | 8,30 € | 4 | |
11.01. 16:02:20.466 | 8,15 € | 5 | |
11.01. 11:15:39.845 | 7,85 € | 1.000 | |
10.01. 16:01:10.705 | 7,65 € | 2 | |
10.01. 12:43:31.789 | 8,05 € | 630 | |
09.01. 17:31:03.178 | 7,85 € | 5 | |
08.01. 11:03:04.601 | 7,85 € | 29 | |
07.01. 21:01:08.692 | 7,75 € | 4 | |
07.01. 16:01:32.154 | 7,70 € | 13 | |
07.01. 11:46:46.226 | 7,40 € | 400 | |
06.01. 21:03:48.194 | 7,40 € | 2 | |
05.01. 16:19:58.871 | 7,05 € | 125 | |
05.01. 13:15:02.334 | 6,95 € | 400 | |
03.01. 18:51:31.615 | 7,60 € | 250 | |
03.01. 17:05:49.421 | 7,55 € | 300 | |
03.01. 16:06:39.249 | 7,40 € | 5 | |
03.01. 09:28:09.146 | 7,40 € | 2.000 | |
30.12. 10:31:06.305 | 6,65 € | 150 | |
30.12. 09:11:19.257 | 6,65 € | 551 | |
29.12. 22:01:48.512 | 6,70 € | 75 | |
29.12. 21:39:51.703 | 6,60 € | 100 | |
29.12. 21:38:42.392 | 6,60 € | 2 | |
29.12. 21:02:35.608 | 6,70 € | 1.000 | |
29.12. 18:06:31.018 | 6,80 € | 350 | |
28.12. 16:42:57.872 | 6,95 € | 450 | |
28.12. 16:09:42.469 | 6,95 € | 300 | |
28.12. 13:47:22.992 | 7,05 € | 1.500 | |
28.12. 12:35:43.135 | 7,15 € | 100 | |
23.12. 21:51:12.756 | 7,50 € | 2 | |
23.12. 10:28:28.530 | 7,35 € | 350 | |
22.12. 21:38:06.293 | 7,45 € | 75 | |
22.12. 16:49:58.822 | 7,35 € | 800 | |
22.12. 15:43:08.214 | 7,40 € | 200 | |
21.12. 19:45:03.137 | 7,45 € | 1.100 | |
21.12. 19:42:20.960 | 7,40 € | 1.000 | |
21.12. 16:03:36.780 | 7,40 € | 2 | |
21.12. 15:41:29.585 | 7,40 € | 70 | |
20.12. 16:47:14.011 | 7,20 € | 210 | |
17.12. 22:22:17.170 | 7,45 € | 200 | |
17.12. 21:59:33.790 | 7,35 € | 1.000 | |
17.12. 17:03:06.622 | 7,55 € | 650 | |
17.12. 16:00:16.082 | 7,45 € | 2 | |
17.12. 10:53:55.553 | 7,40 € | 400 | |
17.12. 10:20:41.660 | 7,30 € | 30 | |
16.12. 21:58:02.344 | 7,50 € | 100 | |
16.12. 21:30:02.651 | 7,50 € | 1 | |
16.12. 18:04:55.087 | 7,65 € | 100 | |
16.12. 16:00:21.864 | 8,05 € | 1 | |
16.12. 12:50:23.070 | 7,95 € | 125 | |
15.12. 21:32:05.131 | 7,75 € | 1 | |
15.12. 16:02:23.731 | 7,65 € | 1 | |
15.12. 15:27:25.113 | 7,80 € | 33 | |
14.12. 20:00:52.582 | 7,90 € | 75 | |
14.12. 13:59:46.923 | 7,85 € | 885 | |
14.12. 11:05:54.955 | 7,90 € | 300 | |
13.12. 21:49:33.733 | 7,95 € | 40 | |
13.12. 08:08:15.431 | 8,35 € | 800 | |
13.12. 08:07:53.668 | 8,35 € | 500 | |
13.12. 08:07:26.540 | 8,35 € | 500 | |
09.12. 19:57:41.927 | 8,30 € | 20 | |
09.12. 15:17:28.763 | 8,65 € | 60 | |
09.12. 08:00:01.813 | 8,70 € | 180 | |
08.12. 12:42:44.710 | 8,65 € | 550 | |
06.12. 10:45:13.808 | 8,15 € | 130 | |
03.12. 16:28:29.420 | 8,20 € | 120 | |
03.12. 16:04:04.207 | 8,05 € | 200 | |
03.12. 15:00:18.405 | 8,55 € | 1.500 | |
03.12. 14:35:31.949 | 8,65 € | 1 | |
03.12. 14:26:33.146 | 8,60 € | 70 | |
03.12. 14:24:04.976 | 8,60 € | 70 | |
03.12. 13:50:03.149 | 8,70 € | 1 | |
03.12. 11:00:12.395 | 8,65 € | 200 | |
03.12. 11:00:05.391 | 8,70 € | 200 | |
03.12. 09:21:59.781 | 8,75 € | 200 | |
02.12. 21:59:51.584 | 8,85 € | 150 | |
02.12. 19:31:39.174 | 8,55 € | 270 | |
30.11. 12:31:05.393 | 8,45 € | 50 | |
29.11. 18:34:30.575 | 8,60 € | 500 | |
26.11. 17:24:41.748 | 8,50 € | 30 | |
26.11. 15:58:36.021 | 8,70 € | 32 | |
26.11. 15:27:56.943 | 8,70 € | 100 | |
26.11. 15:27:20.182 | 8,65 € | 14 | |
26.11. 15:14:20.663 | 8,70 € | 100 | |
26.11. 14:27:28.016 | 8,70 € | 69 | |
26.11. 14:25:04.035 | 8,70 € | 69 | |
26.11. 14:17:01.809 | 8,70 € | 68 | |
26.11. 14:15:09.333 | 8,70 € | 68 | |
26.11. 14:13:46.242 | 8,70 € | 67 | |
26.11. 14:12:03.632 | 8,70 € | 70 | |
26.11. 08:03:59.187 | 8,95 € | 40 | |
24.11. 15:18:28.432 | 8,60 € | 50 | |
24.11. 12:14:27.115 | 8,55 € | 1.110 | |
24.11. 09:19:27.739 | 8,60 € | 75 | |
23.11. 17:28:03.472 | 8,55 € | 150 | |
23.11. 15:45:51.862 | 8,90 € | 375 | |
22.11. 13:13:17.933 | 8,75 € | 114 | |
19.11. 12:56:24.374 | 8,70 € | 300 | |
19.11. 11:15:32.085 | 8,90 € | 1.150 | |
18.11. 20:01:26.104 | 8,80 € | 500 | |
18.11. 19:25:04.117 | 8,80 € | 150 | |
18.11. 19:21:52.462 | 8,75 € | 42 | |
18.11. 18:09:25.623 | 8,95 € | 200 | |
18.11. 17:20:36.539 | 8,80 € | 200 | |
18.11. 17:18:40.472 | 8,80 € | 90 | |
18.11. 17:12:26.054 | 8,95 € | 100 | |
18.11. 17:01:26.344 | 8,95 € | 500 | |
18.11. 16:55:40.695 | 8,90 € | 250 | |
18.11. 16:47:16.667 | 8,90 € | 900 | |
18.11. 16:23:21.962 | 8,85 € | 100 | |
18.11. 16:21:43.230 | 8,95 € | 75 | |
18.11. 16:17:14.633 | 9,00 € | 75 | |
18.11. 16:10:35.375 | 9,20 € | 85 | |
18.11. 15:34:46.166 | 9,40 € | 175 | |
18.11. 15:03:43.744 | 9,50 € | 100 | |
18.11. 15:02:36.894 | 9,55 € | 200 | |
18.11. 14:32:07.132 | 9,85 € | 80 | |
18.11. 13:24:19.047 | 10,10 € | 64 | |
18.11. 11:16:28.119 | 10,40 € | 150 | |
18.11. 10:26:49.858 | 10,60 € | 185 | |
16.11. 12:42:39.341 | 11,50 € | 90 | |
16.11. 09:17:50.696 | 11,50 € | 1.150 | |
15.11. 21:24:29.289 | 11,30 € | 80 | |
15.11. 12:49:13.968 | 11,40 € | 100 | |
15.11. 11:03:37.587 | 11,30 € | 135 | |
15.11. 07:37:45.218 | 11,30 € | 130 | |
12.11. 20:31:22.920 | 11,00 € | 250 | |
12.11. 19:21:31.257 | 11,10 € | 100 | |
11.11. 18:33:49.410 | 10,90 € | 300 | |
09.11. 13:50:52.391 | 9,85 € | 55 | |
08.11. 15:10:15.560 | 9,70 € | 6 | |
05.11. 20:35:41.356 | 9,65 € | 50 | |
04.11. 20:42:32.094 | 9,65 € | 200 | |
02.11. 17:05:52.138 | 9,85 € | 1.110 | |
02.11. 17:04:30.050 | 9,70 € | 1.000 | |
29.10. 19:53:58.154 | 9,75 € | 325 | |
29.10. 19:38:22.956 | 9,75 € | 60 | |
29.10. 19:33:15.979 | 9,65 € | 60 | |
25.10. 15:41:39.008 | 10,60 € | 200 | |
25.10. 15:36:13.186 | 10,80 € | 300 | |
25.10. 11:58:16.613 | 10,90 € | 1.000 | |
22.10. 07:45:13.276 | 11,00 € | 300 | |
20.10. 18:42:45.194 | 10,80 € | 1.468 | |
20.10. 15:30:15.937 | 10,80 € | 1.417 | |
20.10. 10:41:10.830 | 10,70 € | 400 | |
15.10. 16:21:01.735 | 10,10 € | 200 | |
12.10. 13:59:28.380 | 9,70 € | 100 | |
12.10. 12:03:38.240 | 9,30 € | 120 | |
11.10. 15:35:51.152 | 9,90 € | 200 | |
11.10. 13:09:10.727 | 10,20 € | 120 | |
08.10. 22:54:34.012 | 9,85 € | 100 | |
08.10. 17:20:17.656 | 9,90 € | 50 | |
08.10. 14:37:45.702 | 9,65 € | 500 | |
07.10. 08:00:41.630 | 9,15 € | 500 | |
07.10. 07:53:27.414 | 9,15 € | 1.000 | |
06.10. 10:08:43.292 | 8,90 € | 200 | |
05.10. 15:31:17.674 | 9,10 € | 100 | |
04.10. 18:36:52.815 | 9,05 € | 500 | |
29.09. 15:32:10.260 | 9,55 € | 39 | |
27.09. 21:04:07.844 | 10,30 € | 500 | |
23.09. 15:47:13.134 | 9,85 € | 100 | |
23.09. 15:47:12.852 | 9,85 € | 150 | |
23.09. 15:46:42.035 | 9,95 € | 300 | |
23.09. 15:33:19.514 | 10,20 € | 300 | |
20.09. 11:43:36.749 | 10,50 € | 300 | |
17.09. 13:27:15.779 | 10,80 € | 70 | |
17.09. 08:09:31.272 | 10,90 € | 300 | |
16.09. 17:03:54.625 | 11,00 € | 160 | |
15.09. 21:17:59.090 | 11,20 € | 125 | |
15.09. 21:11:18.516 | 11,20 € | 100 | |
15.09. 18:14:03.101 | 10,80 € | 300 | |
15.09. 14:21:10.683 | 11,10 € | 100 | |
14.09. 20:59:18.950 | 11,40 € | 50 | |
14.09. 10:08:35.429 | 11,80 € | 100 | |
13.09. 15:35:25.712 | 12,00 € | 30 | |
13.09. 15:30:07.725 | 12,30 € | 245 | |
13.09. 07:32:26.200 | 12,30 € | 100 | |
10.09. 21:56:18.396 | 12,50 € | 999 | |
10.09. 21:55:41.158 | 12,30 € | 1.500 | |
08.09. 10:01:01.657 | 13,20 € | 1.500 | |
07.09. 20:01:36.681 | 13,40 € | 40 | |
07.09. 18:40:05.521 | 13,30 € | 200 | |
06.09. 21:31:03.330 | 13,10 € | 1.000 | |
06.09. 17:22:33.145 | 13,10 € | 215 | |
06.09. 15:38:23.171 | 13,10 € | 195 | |
05.09. 18:27:04.115 | 12,90 € | 35 | |
03.09. 17:00:08.857 | 12,80 € | 1.999 | |
03.09. 16:46:25.318 | 13,00 € | 10 | |
02.09. 21:30:13.036 | 13,20 € | 150 | |
02.09. 15:07:13.916 | 13,90 € | 100 | |
02.09. 08:16:09.216 | 13,60 € | 100 | |
01.09. 17:19:08.946 | 13,30 € | 180 | |
01.09. 17:02:12.224 | 13,50 € | 500 | |
01.09. 16:03:52.866 | 13,10 € | 400 | |
01.09. 16:03:52.842 | 13,10 € | 200 | |
01.09. 16:01:24.510 | 13,20 € | 999 | |
31.08. 21:59:51.750 | 12,50 € | 200 | |
31.08. 21:32:11.917 | 12,30 € | 220 | |
30.08. 17:28:49.403 | 12,10 € | 200 | |
30.08. 15:50:20.564 | 11,90 € | 100 | |
30.08. 12:19:36.610 | 12,40 € | 113 | |
30.08. 07:39:25.657 | 12,20 € | 200 | |
27.08. 16:08:07.196 | 12,20 € | 250 | |
26.08. 13:33:21.611 | 13,10 € | 244 | |
26.08. 12:39:13.296 | 13,00 € | 100 | |
26.08. 07:43:08.424 | 13,10 € | 100 | |
25.08. 15:28:19.340 | 12,90 € | 50 | |
25.08. 09:35:00.137 | 13,40 € | 60 | |
24.08. 16:06:05.102 | 12,90 € | 910 | |
24.08. 14:46:08.029 | 12,60 € | 160 | |
24.08. 14:35:42.256 | 12,60 € | 160 | |
24.08. 10:11:27.827 | 12,40 € | 2.000 | |
23.08. 21:20:23.901 | 11,80 € | 180 | |
23.08. 16:39:53.320 | 11,50 € | 102 | |
20.08. 15:38:51.462 | 11,80 € | 220 | |
20.08. 15:22:21.525 | 11,60 € | 500 | |
20.08. 13:53:49.092 | 11,20 € | 180 | |
19.08. 16:50:42.662 | 11,30 € | 1.000 | |
19.08. 16:41:21.870 | 11,40 € | 20 | |
19.08. 15:21:47.929 | 11,90 € | 190 | |
19.08. 08:30:07.817 | 12,10 € | 250 | |
18.08. 16:00:33.140 | 12,00 € | 999 | |
18.08. 15:55:38.508 | 12,00 € | 200 | |
18.08. 15:00:08.353 | 11,60 € | 100 | |
18.08. 14:09:57.244 | 12,40 € | 218 | |
18.08. 13:57:11.729 | 12,50 € | 80 | |
18.08. 13:19:46.813 | 12,70 € | 1.000 | |
18.08. 12:17:36.837 | 12,70 € | 40 | |
17.08. 21:16:53.880 | 12,60 € | 150 | |
17.08. 17:43:35.079 | 12,40 € | 100 | |
17.08. 15:30:23.576 | 12,40 € | 100 | |
17.08. 09:04:19.737 | 12,90 € | 200 | |
16.08. 20:24:54.645 | 13,30 € | 200 | |
16.08. 17:26:10.372 | 13,30 € | 1.000 | |
16.08. 15:32:04.782 | 13,50 € | 56 | |
13.08. 15:32:37.603 | 14,00 € | 110 | |
13.08. 12:21:10.924 | 14,10 € | 105 | |
09.08. 16:34:44.374 | 15,00 € | 25 | |
09.08. 11:35:25.160 | 14,90 € | 800 | |
09.08. 09:10:45.971 | 14,70 € | 630 | |
05.08. 13:15:03.750 | 14,50 € | 115 | |
03.08. 18:48:42.389 | 14,30 € | 100 | |
03.08. 18:08:28.650 | 14,40 € | 265 | |
03.08. 10:53:52.708 | 14,00 € | 30 | |
03.08. 10:18:51.427 | 14,00 € | 50 | |
02.08. 19:03:04.030 | 14,40 € | 100 | |
30.07. 16:42:19.892 | 14,30 € | 60 | |
30.07. 16:41:23.684 | 14,30 € | 60 | |
30.07. 13:48:01.860 | 14,00 € | 45 | |
30.07. 13:47:47.166 | 13,60 € | 290 | |
30.07. 13:46:53.140 | 13,60 € | 260 | |
30.07. 13:45:44.099 | 13,60 € | 250 | |
30.07. 07:36:51.634 | 13,80 € | 1.000 | |
30.07. 07:30:24.557 | 13,90 € | 100 | |
29.07. 08:59:00.230 | 14,50 € | 40 | |
29.07. 08:15:19.316 | 14,50 € | 70 | |
28.07. 15:34:42.676 | 14,70 € | 2.000 | |
27.07. 18:17:09.712 | 13,00 € | 137 | |
27.07. 16:16:50.962 | 13,10 € | 355 | |
27.07. 15:30:33.220 | 13,20 € | 150 | |
27.07. 11:57:11.645 | 13,50 € | 120 | |
27.07. 10:34:49.218 | 13,30 € | 28 | |
26.07. 18:52:38.358 | 13,90 € | 35 | |
26.07. 16:56:12.787 | 14,30 € | 40 | |
26.07. 15:50:21.901 | 14,40 € | 50 | |
26.07. 14:46:54.081 | 13,70 € | 60 | |
26.07. 12:34:12.220 | 13,40 € | 150 | |
26.07. 11:28:11.943 | 13,40 € | 150 | |
26.07. 10:28:41.291 | 13,30 € | 1.000 | |
26.07. 09:43:37.330 | 14,40 € | 70 | |
26.07. 08:24:23.072 | 14,30 € | 75 | |
26.07. 07:52:41.559 | 14,30 € | 100 | |
23.07. 19:51:05.140 | 14,60 € | 100 | |
23.07. 19:41:51.999 | 14,40 € | 29 | |
23.07. 17:40:33.304 | 14,40 € | 200 | |
23.07. 15:38:14.396 | 14,30 € | 135 | |
23.07. 15:33:24.910 | 14,40 € | 100 | |
23.07. 15:16:40.338 | 14,80 € | 170 | |
22.07. 10:44:48.977 | 15,60 € | 35 | |
22.07. 07:30:18.233 | 15,40 € | 30 | |
20.07. 16:04:25.623 | 14,70 € | 100 | |
15.07. 16:02:41.448 | 16,50 € | 3.200 | |
15.07. 15:56:46.000 | 16,70 € | 4.500 | |
15.07. 14:07:31.779 | 16,50 € | 72 | |
14.07. 18:03:10.268 | 16,50 € | 65 | |
14.07. 10:12:40.737 | 16,40 € | 35 | |
14.07. 08:00:24.837 | 16,50 € | 100 | |
13.07. 11:34:35.704 | 16,30 € | 60 | |
09.07. 09:14:56.420 | 15,40 € | 450 | |
09.07. 08:34:47.198 | 15,50 € | 180 | |
08.07. 17:03:36.616 | 15,20 € | 328 | |
08.07. 14:06:13.108 | 14,50 € | 90 | |
08.07. 10:02:53.992 | 14,90 € | 500 | |
08.07. 09:54:33.686 | 15,00 € | 55 | |
08.07. 08:52:32.883 | 15,30 € | 200 | |
06.07. 15:33:00.894 | 15,40 € | 100 | |
06.07. 13:23:58.041 | 15,70 € | 150 | |
06.07. 11:34:28.998 | 15,60 € | 62 | |
05.07. 15:18:06.687 | 15,80 € | 100 | |
02.07. 16:45:31.965 | 16,10 € | 100 | |
02.07. 15:58:52.252 | 16,20 € | 123 | |
02.07. 09:43:54.613 | 16,20 € | 60 | |
01.07. 21:56:38.258 | 16,20 € | 150 | |
01.07. 20:49:33.263 | 16,30 € | 65 | |
01.07. 16:53:12.705 | 16,00 € | 120 | |
01.07. 15:34:45.160 | 16,40 € | 100 | |
01.07. 13:50:45.044 | 17,10 € | 18 | |
30.06. 20:57:36.656 | 17,20 € | 120 | |
30.06. 18:28:27.843 | 17,30 € | 85 | |
30.06. 17:18:45.450 | 17,10 € | 50 | |
29.06. 16:36:06.840 | 16,30 € | 50 | |
29.06. 12:28:19.939 | 16,10 € | 85 | |
28.06. 20:41:24.733 | 15,90 € | 50 | |
28.06. 16:33:16.689 | 15,70 € | 100 | |
28.06. 15:33:26.613 | 16,40 € | 50 | |
28.06. 12:15:41.978 | 16,80 € | 64 | |
25.06. 19:11:38.220 | 16,20 € | 25 | |
25.06. 15:55:33.800 | 15,80 € | 60 | |
25.06. 15:49:12.686 | 16,50 € | 115 | |
25.06. 15:32:10.009 | 16,90 € | 108 | |
25.06. 10:31:40.964 | 17,30 € | 300 | |
25.06. 08:09:53.273 | 16,80 € | 200 | |
24.06. 22:00:14.730 | 16,70 € | 35 | |
24.06. 18:30:30.031 | 16,30 € | 1.457 | |
24.06. 17:48:23.278 | 15,90 € | 200 | |
23.06. 19:49:32.300 | 15,30 € | 70 | |
23.06. 18:11:00.675 | 15,20 € | 100 | |
23.06. 12:00:37.510 | 14,90 € | 500 | |
22.06. 17:02:44.001 | 14,70 € | 710 | |
22.06. 12:16:52.688 | 15,10 € | 10 | |
21.06. 22:06:49.147 | 15,00 € | 63 | |
21.06. 19:54:22.736 | 14,50 € | 75 | |
21.06. 19:40:35.260 | 14,90 € | 100 | |
21.06. 16:35:03.544 | 14,60 € | 50 | |
21.06. 15:36:41.214 | 14,80 € | 666 | |
21.06. 15:36:32.192 | 14,80 € | 85 | |
21.06. 15:30:38.562 | 15,50 € | 60 | |
21.06. 14:58:03.633 | 16,20 € | 100 | |
21.06. 08:31:03.429 | 15,90 € | 10 | |
19.06. 10:43:00.608 | 16,30 € | 40 | |
17.06. 21:56:59.601 | 16,40 € | 600 | |
17.06. 20:05:00.842 | 16,40 € | 2.400 | |
17.06. 19:21:56.938 | 16,50 € | 150 | |
17.06. 19:10:03.600 | 16,60 € | 1.000 | |
17.06. 19:09:58.901 | 16,50 € | 1.000 | |
17.06. 19:09:49.836 | 16,50 € | 300 | |
17.06. 18:30:32.965 | 16,50 € | 38 | |
17.06. 17:33:30.205 | 16,90 € | 60 | |
17.06. 17:22:58.934 | 17,00 € | 400 | |
16.06. 16:36:42.472 | 17,20 € | 40 | |
15.06. 18:28:28.150 | 17,20 € | 50 | |
15.06. 16:56:40.753 | 17,40 € | 200 | |
15.06. 13:24:28.426 | 18,20 € | 80 | |
14.06. 16:08:14.542 | 18,50 € | 50 | |
14.06. 08:55:59.990 | 18,40 € | 611 | |
11.06. 16:47:59.319 | 18,50 € | 50 | |
11.06. 13:24:42.661 | 18,30 € | 30 | |
10.06. 21:56:24.138 | 18,40 € | 33 | |
10.06. 18:46:48.914 | 18,40 € | 55 | |
10.06. 16:39:07.809 | 18,30 € | 76 | |
10.06. 15:54:35.203 | 18,30 € | 350 | |
10.06. 08:35:48.721 | 18,80 € | 30 | |
09.06. 18:22:04.585 | 18,50 € | 75 | |
09.06. 17:10:18.024 | 18,50 € | 250 | |
08.06. 17:26:08.725 | 17,40 € | 60 | |
08.06. 10:28:21.846 | 17,90 € | 30 | |
07.06. 22:29:00.040 | 17,70 € | 100 | |
07.06. 17:00:16.342 | 17,20 € | 75 | |
07.06. 17:00:08.592 | 17,30 € | 300 | |
07.06. 16:59:40.748 | 17,50 € | 150 | |
07.06. 16:53:57.582 | 17,50 € | 75 | |
07.06. 16:51:48.236 | 17,60 € | 30 | |
07.06. 16:44:46.620 | 17,50 € | 100 | |
07.06. 16:44:46.589 | 17,50 € | 40 | |
07.06. 16:37:59.916 | 17,60 € | 75 | |
07.06. 16:26:13.191 | 17,90 € | 75 | |
07.06. 16:23:50.256 | 18,10 € | 100 | |
07.06. 16:16:47.780 | 18,10 € | 300 | |
07.06. 16:09:26.984 | 18,00 € | 150 | |
07.06. 15:46:05.630 | 18,10 € | 100 | |
07.06. 15:33:39.074 | 18,50 € | 2.800 | |
07.06. 15:33:39.066 | 18,50 € | 2.800 | |
07.06. 15:33:08.710 | 18,90 € | 100 | |
07.06. 14:29:55.307 | 19,40 € | 270 | |
04.06. 08:50:07.029 | 18,90 € | 100 | |
02.06. 18:15:44.809 | 19,40 € | 53 | |
02.06. 15:30:09.293 | 19,50 € | 175 | |
02.06. 15:30:09.054 | 19,50 € | 5 | |
01.06. 21:07:57.681 | 19,90 € | 75 | |
01.06. 21:05:27.896 | 19,90 € | 75 | |
01.06. 21:04:28.154 | 19,90 € | 75 | |
01.06. 21:01:26.769 | 19,90 € | 75 | |
01.06. 20:55:30.528 | 19,80 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 36 | 13,20 € | 13,50 € | 36 |
12:56:00.000 | 36 | 13,20 € | 13,50 € | 36 |
12:55:00.000 | 36 | 13,20 € | 13,50 € | 36 |
12:54:00.000 | 36 | 13,20 € | 13,30 € | 36 |
12:53:00.000 | 108 | 13,20 € | 13,30 € | 108 |
12:52:00.000 | 36 | 13,20 € | 13,30 € | 36 |
12:51:00.000 | 36 | 13,20 € | 13,30 € | 36 |
12:50:00.000 | 36 | 13,20 € | 13,50 € | 36 |
12:49:00.000 | 36 | 13,20 € | 13,50 € | 36 |
Stammdaten
WKN | A1JVJQ |
ISIN | US92763W1036 |
Branche | Internetkommerz |
Herkunft | China |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,67 % |
Abstand 52W Hoch | 25,74 % |
Abstand 52W Tief | 33,82 % |
Vola 30 Tage | 19,51 % |
Vola 250 Tage | 56,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,200 | +4,924 | |
1 Monat | 13,050 | +6,130 | |
6 Monate | 15,000 | -7,667 | |
Lfd. Jahr | 15,850 | -12,618 | |
1 Jahr | 14,250 | -2,807 | |
3 Jahre | 8,200 | +68,902 | |
5 Jahre | 12,450 | +11,245 |
Aktuelle Nachrichten
15.05.2017 21:00