VIPSHOP HLDGS LTD S.ADR/2

ISIN: US92763W1036 | WKN: A1JVJQ  Trade now
14.6500+0.4000 +2.81 % 05.02. 22:58
Bid
14.3000
Bid Size: 1,421
Ask
15.0000
Bid Ask: 1,421
TimePriceVolume
27.01. 16:21:50.220
14.60 €
2
20.01. 12:02:10.124
14.10 €
341
19.01. 09:54:29.276
14.10 €
13
03.01. 10:01:47.702
15.30 €
4
23.12. 15:04:49.225
16.10 €
1
05.12. 12:29:59.614
17.30 €
16
03.12. 10:47:16.768
17.20 €
30
24.11. 17:05:36.300
16.10 €
185
05.11. 20:54:13.292
15.90 €
3,000
03.11. 22:25:15.017
15.10 €
66
TimeSizeBidAskSize
09:57:53.700
300
14.10 €
14.60 €
300
17:00:07.204
4
14.60 €
14.90 €
4
16:52:26.801
4
14.60 €
14.90 €
4
16:43:36.686
4
14.60 €
14.90 €
4
16:33:14.346
4
14.60 €
14.80 €
4
16:22:08.329
4
14.60 €
14.90 €
4
16:57:47.118
4
14.50 €
14.80 €
4
16:45:08.195
4
14.50 €
14.70 €
4
16:20:11.034
4
14.60 €
14.80 €
4
16:21:49.902
2
14.60 €
14.90 €
2

Master Data

   
Local ID
A1JVJQ
ISIN
US92763W1036
Business
Internetkommerz
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.65 %
Distance 52-week-High
21.05 %
Distance 52-week-Low
33.18 %
Vola 30 days
18.89 %
Vola 250 days
54.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.650
-2.730
1 M
15.400
-7.468
6 M
13.250
+7.547
YTD
15.400
-7.468
1 Y
13.850
+2.888
3 Y
14.100
+1.064
5 Y
27.700
-48.556

Turbo Map on VIPSHOP HLDGS LTD S.ADR/2

  • VIPSHOP HLDGS LTD S.ADR/2

    14.6500 € +0.4000 € +2.81 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX559V Typ: Call   Leverage: 5.03x Strike: 12.910StopLoss: 12.910Maturity: Open End
12.30613.18514.064
Call
14.94315.82216.701
Put

Wikifolio