Jetzt handeln
WENDEL SE INH. EO 4
ISIN: FR0000121204 | WKN: 850709
79,4500 €
+1,2500 +1,60 %
11:55:00
Status: tradeable
Geld
79,4000 €
Stück: 64
Brief
79,5000 €
Stück: 64
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 14:39:52.686 | 78,20 € | 35 | |
26.11. 21:13:13.618 | 79,60 € | 1 | |
26.11. 21:07:05.043 | 79,55 € | 1 | |
18.11. 14:05:37.506 | 75,45 € | 150 | |
18.11. 11:38:09.291 | 75,70 € | 1 | |
18.11. 11:37:49.072 | 75,65 € | 1 | |
17.11. 21:29:05.837 | 77,65 € | 150 | |
12.11. 13:05:29.860 | 79,70 € | 500 | |
11.11. 12:30:55.514 | 78,90 € | 730 | |
09.11. 17:29:01.761 | 78,25 € | 4 | |
07.11. 14:05:43.808 | 76,65 € | 1 | |
07.11. 14:05:23.973 | 76,55 € | 1 | |
24.10. 09:30:23.509 | 81,35 € | 35 | |
17.10. 08:23:19.840 | 78,30 € | 200 | |
17.10. 08:03:44.359 | 78,30 € | 200 | |
16.10. 16:13:13.110 | 80,40 € | 2 | |
14.10. 16:29:02.727 | 80,25 € | 1 | |
03.10. 16:20:22.899 | 82,55 € | 2 | |
02.10. 16:12:23.624 | 82,00 € | 25 | |
25.09. 14:55:44.711 | 78,80 € | 1 | |
25.09. 14:55:33.299 | 78,70 € | 1 | |
24.09. 21:16:02.523 | 79,65 € | 1 | |
24.09. 21:15:47.233 | 79,20 € | 1 | |
20.09. 10:06:19.240 | 80,30 € | 2 | |
19.09. 13:46:27.953 | 80,20 € | 1 | |
16.09. 21:55:39.778 | 79,95 € | 200 | |
09.09. 10:36:18.473 | 81,15 € | 15 | |
05.08. 13:29:33.557 | 82,40 € | 1 | |
01.08. 07:59:21.903 | 81,85 € | 61 | |
31.07. 16:53:41.034 | 83,35 € | 200 | |
31.07. 09:23:01.979 | 82,45 € | 15 | |
31.07. 09:22:45.038 | 82,50 € | 25 | |
21.07. 13:10:33.090 | 93,20 € | 30 | |
08.06. 18:48:51.172 | 86,15 € | 5 | |
03.06. 08:00:08.402 | 85,65 € | 150 | |
19.05. 17:20:08.207 | 91,30 € | 150 | |
07.04. 14:01:21.520 | 79,20 € | 30 | |
03.04. 15:55:51.883 | 86,05 € | 150 | |
02.04. 09:10:09.454 | 89,10 € | 200 | |
28.02. 09:11:53.381 | 96,15 € | 65 | |
27.02. 08:54:24.249 | 96,35 € | 100 | |
27.02. 08:52:41.478 | 96,35 € | 100 | |
26.02. 18:04:07.784 | 96,40 € | 88 | |
25.02. 07:53:08.416 | 97,55 € | 50 | |
25.02. 07:51:47.788 | 97,35 € | 52 | |
09.02. 17:30:32.634 | 93,80 € | 2 | |
27.01. 21:39:19.256 | 93,00 € | 60 | |
15.01. 09:04:57.400 | 98,15 € | 65 | |
15.01. 09:03:06.031 | 98,10 € | 52 | |
15.01. 09:02:59.967 | 98,00 € | 250 | |
15.01. 09:01:33.332 | 98,35 € | 250 | |
15.01. 08:49:36.990 | 96,80 € | 90 | |
15.01. 08:48:00.462 | 96,60 € | 50 | |
15.01. 08:23:22.597 | 96,60 € | 50 | |
15.01. 08:21:06.357 | 97,55 € | 500 | |
15.01. 08:16:36.576 | 96,40 € | 50 | |
14.01. 21:10:09.996 | 94,95 € | 100 | |
14.01. 20:49:08.364 | 94,80 € | 15 | |
07.01. 11:58:00.699 | 93,85 € | 2 | |
05.01. 17:50:24.943 | 92,95 € | 2 | |
20.12. 16:20:28.806 | 89,75 € | 2 | |
07.11. 17:25:48.449 | 91,40 € | 25 | |
27.10. 17:32:10.868 | 91,25 € | 2 | |
22.10. 08:52:09.455 | 90,30 € | 100 | |
27.09. 16:07:44.238 | 93,00 € | 2 | |
27.09. 14:46:52.205 | 93,10 € | 300 | |
02.09. 09:15:07.502 | 91,25 € | 12 | |
28.08. 12:49:30.254 | 90,00 € | 25 | |
07.08. 13:05:04.821 | 86,10 € | 4 | |
05.08. 12:00:24.110 | 82,75 € | 20 | |
05.08. 09:39:48.208 | 83,55 € | 60 | |
02.08. 10:22:32.588 | 87,55 € | 10 | |
01.08. 09:37:32.322 | 88,70 € | 180 | |
01.08. 09:37:22.855 | 88,70 € | 100 | |
01.08. 09:36:43.978 | 88,70 € | 100 | |
01.08. 09:36:30.434 | 88,70 € | 100 | |
01.08. 09:04:33.615 | 88,70 € | 56 | |
28.06. 16:04:03.884 | 83,20 € | 40 | |
27.05. 12:00:18.450 | 91,70 € | 100 | |
29.04. 21:52:55.181 | 96,25 € | 2 | |
20.04. 11:15:42.470 | 93,70 € | 2 | |
09.04. 07:33:00.919 | 93,75 € | 50 | |
11.03. 15:50:07.547 | 92,25 € | 50 | |
26.02. 21:01:37.814 | 90,05 € | 3 | |
18.02. 17:36:33.671 | 88,25 € | 2 | |
15.02. 09:05:52.808 | 87,80 € | 100 | |
15.02. 07:31:23.694 | 86,40 € | 50 | |
05.02. 21:01:33.394 | 85,70 € | 2 | |
05.02. 09:18:22.235 | 84,85 € | 60 | |
26.01. 16:01:40.564 | 83,50 € | 2 | |
07.11. 16:02:40.095 | 73,60 € | 2 | |
02.11. 16:46:34.960 | 74,85 € | 2 | |
26.10. 16:01:31.845 | 68,70 € | 2 | |
17.10. 18:44:47.262 | 76,55 € | 10 | |
21.09. 16:56:26.568 | 76,40 € | 10 | |
13.09. 09:34:11.716 | 79,35 € | 10 | |
08.09. 11:02:47.832 | 82,45 € | 30 | |
20.06. 16:01:49.513 | 94,15 € | 2 | |
05.06. 16:01:45.803 | 102,30 € | 2 | |
17.05. 15:37:44.394 | 99,55 € | 84 | |
16.03. 09:56:45.923 | 97,90 € | 10 | |
27.01. 17:17:28.338 | 99,90 € | 10 | |
27.01. 16:14:03.620 | 100,00 € | 5 | |
17.01. 16:28:43.654 | 97,80 € | 2 | |
17.01. 10:33:37.260 | 97,65 € | 40 | |
07.11. 21:01:50.964 | 82,20 € | 2 | |
04.11. 15:17:09.635 | 81,35 € | 16 | |
03.11. 16:00:06.499 | 78,90 € | 2 | |
28.10. 16:02:52.609 | 80,20 € | 2 | |
14.10. 16:02:01.444 | 76,45 € | 2 | |
05.10. 16:00:54.469 | 75,75 € | 2 | |
28.09. 21:47:30.440 | 73,95 € | 3 | |
19.09. 16:04:10.820 | 77,40 € | 2 | |
14.09. 16:55:37.002 | 77,10 € | 7 | |
31.08. 16:07:24.114 | 79,35 € | 5 | |
28.08. 17:54:40.188 | 79,70 € | 5 | |
12.08. 21:00:07.891 | 85,05 € | 2 | |
25.07. 14:42:57.323 | 86,65 € | 50 | |
12.06. 17:34:06.099 | 92,70 € | 2 | |
01.06. 12:48:12.513 | 95,75 € | 250 | |
17.05. 13:05:36.006 | 92,70 € | 16 | |
16.05. 20:38:03.350 | 91,90 € | 250 | |
11.05. 13:55:15.554 | 89,55 € | 33 | |
10.02. 16:00:52.284 | 95,75 € | 2 | |
07.02. 21:00:29.356 | 93,55 € | 2 | |
02.02. 16:00:12.616 | 98,05 € | 2 | |
22.12. 16:01:02.199 | 103,10 € | 3 | |
16.12. 21:30:04.987 | 98,80 € | 1 | |
16.12. 16:00:24.515 | 100,00 € | 1 | |
15.12. 21:32:07.699 | 100,10 € | 1 | |
15.12. 16:02:26.366 | 98,75 € | 1 | |
03.12. 14:35:34.238 | 100,30 € | 1 | |
03.12. 13:50:05.749 | 100,70 € | 1 | |
17.09. 10:35:06.493 | 125,70 € | 500 | |
17.09. 10:34:13.711 | 125,70 € | 500 | |
20.05. 09:04:22.433 | 113,30 € | 16 | |
04.05. 16:02:48.043 | 111,60 € | 10 | |
22.03. 10:01:27.022 | 102,00 € | 10 | |
28.01. 09:44:54.266 | 93,45 € | 35 | |
27.01. 17:59:46.336 | 95,55 € | 33 | |
27.01. 17:47:26.483 | 96,05 € | 33 | |
27.01. 14:57:45.883 | 95,40 € | 2 | |
10.12. 11:53:40.483 | 97,65 € | 100 | |
25.09. 16:04:40.084 | 73,65 € | 100 | |
03.09. 09:08:45.420 | 88,40 € | 72 | |
02.09. 19:51:05.255 | 88,15 € | 10 | |
31.08. 15:31:14.889 | 87,25 € | 35 | |
18.08. 09:01:57.951 | 86,50 € | 81 | |
18.08. 09:01:42.927 | 86,55 € | 57 | |
18.08. 09:01:34.463 | 86,55 € | 9 | |
18.08. 09:01:15.332 | 86,85 € | 57 | |
18.08. 09:01:05.550 | 86,80 € | 55 | |
18.08. 09:01:01.230 | 86,80 € | 55 | |
18.08. 09:00:56.412 | 86,80 € | 55 | |
18.08. 09:00:39.279 | 86,80 € | 50 | |
18.08. 08:01:04.177 | 84,95 € | 58 | |
18.08. 07:59:43.556 | 85,00 € | 58 | |
18.08. 07:52:58.424 | 85,15 € | 58 | |
18.08. 07:48:29.588 | 85,15 € | 58 | |
27.07. 13:22:56.812 | 80,05 € | 5 | |
20.07. 20:46:10.835 | 83,85 € | 10 | |
17.07. 14:00:15.662 | 83,70 € | 12 | |
15.07. 13:24:31.446 | 84,60 € | 30 | |
07.07. 13:02:30.943 | 83,55 € | 8 | |
07.07. 12:17:02.760 | 83,20 € | 30 | |
11.06. 11:36:43.056 | 84,05 € | 5 | |
25.05. 08:55:52.442 | 81,30 € | 50 | |
07.05. 09:08:34.068 | 73,65 € | 20 | |
06.05. 18:42:51.821 | 73,15 € | 375 | |
03.04. 09:48:36.150 | 67,50 € | 25 | |
02.04. 13:17:58.493 | 69,10 € | 15 | |
30.03. 09:23:18.229 | 73,00 € | 68 | |
17.03. 20:11:32.504 | 68,10 € | 30 | |
25.02. 19:17:38.825 | 117,40 € | 2 | |
25.02. 11:30:22.464 | 119,00 € | 1 | |
07.02. 13:36:38.127 | 123,00 € | 4 | |
08.01. 15:53:47.179 | 117,40 € | 45 | |
11.04. 17:32:11.010 | 118,70 € | 17 | |
27.03. 17:23:03.095 | 112,20 € | 5 | |
22.03. 17:41:27.072 | 111,448 € | 10 | |
07.12. 17:29:00.751 | 103,46 € | 1 | |
05.12. 16:01:56.696 | 104,96 € | 1 | |
01.10. 21:28:50.642 | 128,025 € | 1 | |
31.05. 12:59:44.962 | 114,733 € | 3 | |
29.05. 15:22:51.369 | 113,633 € | 10 | |
28.05. 17:21:52.933 | 114,667 € | 1 | |
04.05. 17:18:27.108 | 125,249 € | 1 | |
02.05. 18:56:26.204 | 126,219 € | 1 | |
30.04. 19:32:20.988 | 124,151 € | 1 | |
30.04. 11:53:03.577 | 126,886 € | 2 | |
09.04. 10:37:40.059 | 124,716 € | 1 | |
06.02. 08:20:54.734 | 135,472 € | 2 | |
29.01. 21:03:16.373 | 151,312 € | 1 | |
09.01. 16:53:22.419 | 146,55 € | 1 | |
03.01. 17:06:23.056 | 144,15 € | 1 | |
11.12. 16:49:42.358 | 142,628 € | 1 | |
10.11. 12:02:07.046 | 140,296 € | 1 | |
05.11. 18:56:21.522 | 147,14 € | 1 | |
06.09. 09:04:10.692 | 134,624 € | 40 | |
06.09. 08:12:45.803 | 132,384 € | 40 | |
06.09. 08:04:13.205 | 131,438 € | 4 | |
29.08. 08:50:29.837 | 127,851 € | 20 | |
07.08. 17:38:40.699 | 132,584 € | 2 | |
04.08. 14:46:57.288 | 131,515 € | 1 | |
01.06. 10:19:24.626 | 136,708 € | 7 | |
02.05. 15:46:05.678 | 130,415 € | 9 | |
02.02. 10:33:54.277 | 111,143 € | 20 | |
12.10. 10:55:56.385 | 105,096 € | 1 | |
07.10. 13:34:34.192 | 104,159 € | 18 | |
06.11. 13:50:47.089 | 109,25 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:33:35.724 | 250 | 77,35 € | 77,50 € | 250 |
15:33:33.707 | 500 | 77,30 € | 77,50 € | 500 |
14:39:50.701 | 35 | 78,20 € | 78,30 € | 35 |
14:39:46.018 | 1 | 78,20 € | 78,30 € | 1 |
14:05:33.410 | 150 | 75,45 € | 75,60 € | 150 |
21:30:08.061 | 80 | 77,40 € | 77,95 € | 80 |
21:29:02.996 | 150 | 77,25 € | 77,65 € | 150 |
13:05:27.961 | 500 | 79,50 € | 79,70 € | 500 |
12:30:52.718 | 730 | 78,90 € | 79,20 € | 730 |
17:29:01.592 | 4 | 77,70 € | 78,25 € | 4 |
Stammdaten
WKN | 850709 |
ISIN | FR0000121204 |
Branche | Beteiligungen |
Herkunft | Frankreich |
Aktienanzahl | 43,82 Mio. |
Marktkapitalisierung | 3,43 Mrd. |
Dividende je Aktie | 2,900 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,81 % |
Abstand 52W Hoch | 21,43 % |
Abstand 52W Tief | 4,34 % |
Vola 30 Tage | 11,51 % |
Vola 250 Tage | 33,36 % |
KGV | -16,20 (2020) |
KCV | 3,07 (2020) |
Gewinn je Aktie | -6,030 (2020) |
Cashflow/Aktie | 31,920 (2020) |
Dividende je Aktie | 2,900 EUR (2020) |
Dividendenausschüttung in Mio. | 129,685 EUR (2020) |
Performance
1 Woche | 80,550 | -2,917 | |
1 Monat | 80,225 | -2,524 | |
6 Monate | 85,475 | -8,511 | |
Lfd. Jahr | 93,125 | -16,027 | |
1 Jahr | 94,325 | -17,095 | |
3 Jahre | 89,100 | -12,233 | |
5 Jahre | 97,275 | -19,609 |
Aktuelle Nachrichten
01.06.2016 13:46
Wendel meldet für das erste Quartal einen Erträge von €2,48 Mrd nach €1,47 Mrd im VJ