WENDEL SE INH. EO 4

ISIN: FR0000121204 | WKN: 850709  Trade now
79.5250+1.3250 +1.69 % 12:47:11
Bid
79.5000
Bid Size: 64
Ask
79.5500
Bid Ask: 64
TimePriceVolume
01.12. 14:39:52.686
78.20 €
35
26.11. 21:13:13.618
79.60 €
1
26.11. 21:07:05.043
79.55 €
1
18.11. 14:05:37.506
75.45 €
150
18.11. 11:38:09.291
75.70 €
1
18.11. 11:37:49.072
75.65 €
1
17.11. 21:29:05.837
77.65 €
150
12.11. 13:05:29.860
79.70 €
500
11.11. 12:30:55.514
78.90 €
730
09.11. 17:29:01.761
78.25 €
4
TimeSizeBidAskSize
15:33:35.724
250
77.35 €
77.50 €
250
15:33:33.707
500
77.30 €
77.50 €
500
14:39:50.701
35
78.20 €
78.30 €
35
14:39:46.018
1
78.20 €
78.30 €
1
14:05:33.410
150
75.45 €
75.60 €
150
21:30:08.061
80
77.40 €
77.95 €
80
21:29:02.996
150
77.25 €
77.65 €
150
13:05:27.961
500
79.50 €
79.70 €
500
12:30:52.718
730
78.90 €
79.20 €
730
17:29:01.592
4
77.70 €
78.25 €
4

Master Data

   
Local ID
850709
ISIN
FR0000121204
Business
Beteiligungen
Origin
Frankreich
Number of Shares
43.82 Mio.
Market Capitalization
3.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.81 %
Distance 52-week-High
21.43 %
Distance 52-week-Low
4.34 %
Vola 30 days
11.51 %
Vola 250 days
33.36 %
KGV
-16.20 (2020)
KCV
3.07 (2020)
Price gain/Stock
-6.030 (2020)
Cashflow/Stock
31.920 (2020)

Performance

Period of time Price Perf.%
1 W
80.550
-2.917
1 M
80.225
-2.524
6 M
85.475
-8.511
YTD
93.125
-16.027
1 Y
94.325
-17.095
3 Y
89.100
-12.233
5 Y
97.275
-19.609

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Verkauf
5
-
Kauf
131
-
Verkauf
40
-
Verkauf
31
-