WOOLWORTHS LTD ORD NPV

ISIN: AU000000WOW2 | WKN: 886853
22,3000+0,5000 +2,29 % 17:24:12
Status: tradeable
 
Geld
22,0000
Stück: 1.158
Brief
22,6000
Stück: 1.158

Performance

Zeitraum Kurs Perf.%
1 Woche
21,700
+1,382
1 Monat
19,150
+14,883
6 Monate
15,450
+42,395
Lfd. Jahr
16,650
+32,132
1 Jahr
16,600
+32,530
3 Jahre
23,200
-5,172
5 Jahre
25,400
-13,386

Stammdaten

   
Name
WOOLWORTHS LTD ORD NPV
WKN
886853
ISIN
AU000000WOW2
Tagesumsatz
16,46 Tsd.
Abstand Allzeithoch
25,41 %
Abstand 52W Hoch
4,76 %

Trades

ZeitKursVolumen
07:41:11.931
22,40 €
735
18.03. 16:24:00.805
22,20 €
300
18.03. 15:38:00.777
21,60 €
1.600

Quotes

ZeitStückGeldBriefStück
15:53:24.509
100
22,00 €
22,60 €
100
15:53:21.958
100
22,00 €
22,40 €
100
07:41:11.903
735
22,40 €
22,60 €
735
16:46:14.394
300
22,00 €
22,20 €
300
16:46:08.794
300
22,00 €
22,20 €
300
16:24:04.083
350
22,00 €
22,20 €
350
16:23:59.551
300
22,00 €
22,20 €
300
15:39:13.458
350
21,60 €
21,80 €
350
15:39:06.337
300
21,60 €
21,80 €
300
15:39:01.437
300
21,60 €
21,80 €
300