Jetzt handeln
WOOLWORTHS LTD ORD NPV
ISIN: AU000000WOW2 | WKN: 886853
17,9500 €
+0,1000 +0,56 %
12:31:10
Status: tradeable
Geld
17,9000 €
Stück: 849
Brief
18,0000 €
Stück: 849
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.01. 14:45:40.175 | 17,40 € | 200 | |
29.12. 16:08:57.461 | 16,40 € | 800 | |
05.12. 19:05:31.105 | 16,50 € | 1 | |
03.12. 20:40:16.931 | 16,70 € | 100 | |
02.12. 08:05:22.121 | 16,50 € | 63 | |
20.11. 20:33:01.114 | 15,70 € | 500 | |
17.10. 17:43:35.009 | 14,80 € | 600 | |
14.10. 16:26:03.519 | 14,50 € | 1 | |
09.10. 16:08:01.381 | 14,70 € | 20 | |
07.10. 21:28:03.955 | 14,80 € | 1 | |
07.10. 21:27:48.958 | 14,70 € | 1 | |
24.09. 15:49:51.310 | 15,20 € | 1 | |
24.09. 15:49:34.682 | 15,10 € | 1 | |
23.09. 18:08:54.458 | 15,10 € | 255 | |
11.09. 16:10:10.376 | 15,80 € | 4 | |
08.09. 20:56:54.611 | 15,60 € | 1 | |
02.09. 18:45:19.149 | 15,60 € | 1 | |
01.09. 16:09:11.009 | 16,00 € | 57 | |
27.08. 17:53:17.461 | 16,40 € | 200 | |
27.08. 16:31:58.865 | 16,30 € | 17 | |
27.08. 16:27:31.883 | 16,30 € | 38 | |
27.08. 16:09:12.566 | 16,20 € | 45 | |
27.08. 11:11:23.099 | 16,20 € | 14 | |
27.08. 10:52:48.887 | 16,20 € | 150 | |
27.08. 09:30:05.649 | 16,10 € | 500 | |
20.08. 16:34:54.851 | 18,00 € | 28 | |
29.07. 16:44:34.948 | 17,50 € | 1 | |
10.05. 11:35:20.061 | 19,10 € | 6 | |
25.04. 08:46:13.284 | 18,10 € | 140 | |
04.04. 20:38:27.175 | 16,40 € | 110 | |
03.04. 16:26:14.886 | 17,00 € | 600 | |
03.04. 16:02:57.975 | 17,00 € | 600 | |
03.04. 15:56:31.157 | 17,10 € | 600 | |
21.03. 11:54:25.897 | 17,50 € | 2 | |
28.02. 07:32:48.565 | 17,80 € | 340 | |
26.02. 13:54:48.094 | 18,50 € | 711 | |
23.12. 10:25:56.875 | 18,30 € | 50 | |
10.12. 19:22:47.368 | 18,40 € | 30 | |
05.11. 11:47:03.930 | 18,20 € | 137 | |
17.10. 14:58:17.043 | 20,20 € | 250 | |
27.09. 19:40:02.728 | 20,80 € | 20 | |
19.08. 13:00:53.885 | 21,20 € | 118 | |
24.05. 17:30:11.395 | 18,90 € | 16 | |
30.04. 21:02:25.183 | 19,20 € | 2 | |
26.03. 15:45:34.416 | 19,638 € | 300 | |
02.01. 16:01:41.738 | 23,025 € | 11 | |
20.07. 21:01:53.578 | 23,255 € | 6 | |
09.07. 17:31:55.069 | 23,86 € | 21 | |
23.05. 21:00:18.370 | 23,07 € | 2 | |
19.04. 19:41:10.061 | 23,37 € | 140 | |
14.03. 19:35:08.099 | 23,00 € | 44 | |
06.03. 16:04:43.692 | 23,40 € | 2 | |
22.02. 16:05:04.565 | 24,00 € | 3 | |
09.02. 21:06:40.665 | 23,00 € | 5 | |
31.01. 16:05:32.494 | 23,40 € | 5 | |
29.01. 17:46:09.214 | 22,80 € | 11 | |
26.01. 21:08:31.960 | 22,80 € | 10 | |
23.12. 19:21:40.750 | 21,60 € | 300 | |
28.11. 19:25:50.000 | 22,60 € | 30 | |
03.11. 16:11:10.120 | 20,60 € | 588 | |
07.10. 18:59:27.063 | 21,80 € | 40 | |
16.09. 15:53:12.827 | 23,00 € | 240 | |
19.08. 15:42:13.230 | 26,80 € | 170 | |
18.07. 16:21:06.057 | 25,20 € | 240 | |
09.07. 11:04:05.092 | 25,00 € | 2 | |
17.06. 21:03:40.922 | 21,80 € | 5 | |
12.06. 17:51:29.460 | 23,20 € | 4 | |
02.05. 13:11:47.148 | 25,80 € | 185 | |
27.04. 14:16:08.250 | 25,80 € | 25 | |
26.04. 13:38:35.229 | 26,20 € | 20 | |
22.04. 18:37:08.216 | 26,40 € | 20 | |
19.04. 09:38:52.045 | 26,20 € | 160 | |
15.02. 20:21:47.615 | 21,745 € | 2 | |
07.02. 11:55:15.003 | 21,145 € | 42 | |
28.01. 16:02:45.055 | 21,57 € | 45 | |
28.01. 11:18:03.293 | 21,69 € | 24 | |
28.01. 10:17:17.483 | 21,615 € | 24 | |
28.01. 10:13:29.722 | 21,615 € | 24 | |
28.01. 10:09:41.881 | 21,615 € | 24 | |
28.01. 10:05:54.117 | 21,615 € | 24 | |
28.01. 10:02:06.400 | 21,615 € | 24 | |
28.01. 09:58:18.501 | 21,615 € | 24 | |
28.01. 09:54:30.726 | 21,63 € | 24 | |
28.01. 09:50:42.944 | 21,63 € | 24 | |
28.01. 09:46:55.103 | 21,63 € | 24 | |
28.01. 09:43:07.336 | 21,63 € | 24 | |
28.01. 09:39:19.534 | 21,63 € | 24 | |
28.01. 09:35:32.741 | 21,63 € | 24 | |
28.01. 09:31:44.201 | 21,66 € | 1 | |
28.01. 09:27:56.288 | 21,66 € | 1 | |
28.01. 09:24:08.276 | 21,66 € | 1 | |
28.01. 08:53:45.794 | 21,79 € | 24 | |
28.01. 08:49:57.967 | 21,785 € | 24 | |
28.01. 08:46:10.411 | 21,785 € | 24 | |
28.01. 08:42:22.815 | 21,785 € | 24 | |
28.01. 08:38:35.116 | 21,785 € | 24 | |
28.01. 08:34:47.317 | 21,785 € | 24 | |
28.01. 08:31:02.348 | 21,785 € | 24 | |
28.01. 08:27:11.727 | 21,785 € | 24 | |
28.01. 08:23:23.511 | 21,79 € | 24 | |
28.01. 08:19:36.133 | 21,79 € | 24 | |
28.01. 08:15:48.494 | 21,79 € | 24 | |
28.01. 08:12:00.607 | 21,79 € | 24 | |
28.01. 08:08:12.419 | 21,79 € | 24 | |
28.01. 08:04:24.761 | 21,79 € | 24 | |
28.01. 08:00:36.815 | 21,79 € | 24 | |
25.01. 17:10:07.854 | 21,91 € | 35 | |
22.01. 11:40:26.399 | 21,785 € | 20 | |
17.01. 13:39:47.284 | 22,56 € | 75 | |
03.01. 21:53:52.575 | 24,175 € | 10 | |
27.12. 16:02:46.182 | 24,37 € | 20 | |
02.12. 15:22:52.788 | 25,235 € | 90 | |
01.12. 21:23:32.369 | 25,095 € | 120 | |
10.11. 08:00:02.819 | 24,825 € | 35 | |
02.11. 16:23:07.054 | 25,115 € | 4 | |
27.10. 09:29:43.767 | 25,585 € | 6 | |
01.10. 10:01:07.796 | 23,88 € | 35 | |
13.08. 14:30:48.803 | 25,24 € | 75 | |
24.06. 09:00:32.094 | 24,275 € | 16 | |
22.06. 16:28:31.142 | 27,785 € | 75 | |
30.03. 21:27:44.891 | 26,00 € | 300 | |
30.03. 21:20:18.036 | 26,00 € | 300 | |
08.03. 22:51:18.810 | 25,80 € | 20 | |
01.03. 17:40:21.025 | 25,80 € | 200 | |
13.11. 17:14:13.168 | 23,60 € | 40 | |
20.08. 19:13:46.315 | 24,60 € | 10 | |
19.08. 17:55:25.216 | 24,80 € | 1 | |
19.08. 17:55:17.359 | 24,40 € | 1 | |
10.06. 11:40:29.344 | 23,00 € | 2 | |
26.05. 17:49:19.052 | 21,00 € | 200 | |
29.04. 22:55:53.002 | 22,20 € | 15 | |
20.03. 21:15:28.713 | 20,60 € | 150 | |
12.03. 17:37:01.562 | 19,60 € | 250 | |
11.03. 18:55:39.524 | 20,60 € | 75 | |
06.03. 17:03:24.467 | 22,00 € | 110 | |
06.03. 16:57:02.495 | 22,00 € | 100 | |
28.02. 15:18:34.370 | 22,60 € | 30 | |
25.02. 08:16:53.416 | 25,40 € | 3 | |
17.02. 17:05:45.995 | 27,00 € | 1 | |
17.02. 17:05:29.469 | 27,00 € | 1 | |
23.01. 08:27:53.118 | 25,00 € | 3 | |
22.01. 19:20:38.327 | 25,00 € | 250 | |
16.01. 20:39:25.526 | 23,80 € | 300 | |
26.11. 10:11:03.807 | 24,00 € | 8 | |
20.11. 14:22:00.980 | 24,00 € | 1 | |
19.11. 14:30:40.062 | 24,20 € | 375 | |
16.10. 11:48:46.804 | 23,20 € | 10 | |
11.10. 08:24:26.529 | 22,60 € | 25 | |
02.09. 10:30:30.768 | 22,645 € | 400 | |
30.08. 13:19:50.593 | 22,64 € | 200 | |
19.08. 18:33:54.613 | 21,405 € | 200 | |
25.07. 07:31:04.589 | 21,965 € | 45 | |
01.07. 11:30:42.046 | 20,5614 € | 10 | |
05.06. 14:44:32.566 | 19,331 € | 28 | |
03.06. 21:14:38.267 | 19,1173 € | 28 | |
23.05. 11:11:45.232 | 20,5096 € | 120 | |
14.05. 13:03:09.929 | 20,3833 € | 160 | |
25.04. 11:22:34.649 | 20,0615 € | 10 | |
24.04. 12:37:58.189 | 19,97 € | 10 | |
24.04. 12:37:04.043 | 19,97 € | 10 | |
21.12. 09:31:10.201 | 17,853 € | 100 | |
30.08. 13:38:58.974 | 17,3318 € | 520 | |
08.06. 18:38:27.397 | 18,881 € | 55 | |
14.05. 18:55:23.196 | 17,922 € | 3 | |
05.05. 11:55:21.182 | 18,193 € | 3 | |
02.02. 17:44:02.996 | 17,502 € | 140 | |
05.10. 13:43:11.391 | 16,264 € | 2 | |
19.09. 08:04:22.140 | 16,968 € | 40 | |
07.09. 12:00:31.937 | 17,127 € | 26 | |
26.07. 21:57:00.054 | 17,672 € | 250 | |
27.06. 16:20:45.353 | 17,145 € | 103 | |
09.03. 08:00:25.747 | 18,825 € | 5 | |
29.11. 10:46:08.963 | 16,449 € | 270 | |
02.11. 08:02:07.506 | 15,829 € | 87 | |
01.11. 14:58:59.179 | 16,129 € | 99 | |
25.08. 14:36:46.571 | 16,90 € | 100 | |
04.05. 17:29:50.731 | 13,65 € | 190 | |
19.04. 15:05:05.856 | 15,03 € | 4 | |
31.03. 22:21:20.587 | 14,96 € | 2 | |
29.02. 14:47:23.685 | 15,10 € | 10 | |
19.02. 22:29:44.083 | 14,78 € | 55 | |
06.01. 15:39:41.444 | 15,32 € | 48 | |
06.01. 10:32:24.690 | 15,59 € | 96 | |
15.12. 10:44:40.610 | 15,03 € | 54 | |
08.12. 10:41:20.883 | 15,95 € | 1 | |
24.11. 19:02:58.204 | 16,47 € | 50 | |
23.11. 09:01:55.832 | 16,60 € | 18 | |
23.11. 07:30:11.290 | 16,57 € | 20 | |
19.11. 12:28:37.321 | 15,97 € | 37 | |
06.11. 08:37:27.479 | 15,80 € | 10 | |
02.11. 15:36:35.779 | 15,46 € | 10 | |
13.10. 14:53:46.148 | 17,26 € | 8 | |
07.10. 10:22:24.370 | 16,74 € | 2 | |
07.10. 10:20:07.682 | 16,91 € | 7 | |
02.10. 19:19:36.724 | 16,25 € | 28 | |
30.09. 15:23:24.598 | 15,60 € | 3 | |
23.09. 09:36:57.669 | 15,57 € | 1 | |
24.08. 21:51:41.620 | 15,42 € | 187 | |
24.08. 07:39:50.840 | 16,28 € | 30 | |
07.08. 13:14:38.428 | 18,73 € | 12 | |
03.08. 15:18:21.103 | 18,97 € | 100 | |
23.07. 21:24:51.564 | 18,91 € | 120 | |
23.07. 21:24:14.807 | 18,91 € | 200 | |
15.07. 17:20:41.512 | 19,27 € | 62 | |
01.07. 07:30:39.950 | 18,63 € | 80 | |
30.06. 19:47:49.893 | 18,58 € | 120 | |
30.06. 19:46:39.672 | 18,58 € | 100 | |
29.06. 07:36:46.751 | 18,80 € | 80 | |
28.06. 17:31:23.554 | 18,67 € | 120 | |
28.06. 17:30:22.770 | 18,67 € | 200 | |
15.06. 20:15:25.211 | 18,40 € | 100 | |
15.06. 20:13:50.044 | 18,41 € | 120 | |
15.06. 09:19:16.372 | 18,48 € | 200 | |
11.06. 09:28:05.876 | 18,74 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:02:51.283 | 3 | 17,50 € | 17,60 € | 3 |
14:45:36.810 | 200 | 17,30 € | 17,40 € | 200 |
07:54:30.690 | 1.200 | 16,60 € | 16,90 € | 1.200 |
07:42:28.065 | 1.500 | 16,60 € | 16,70 € | 1.500 |
07:42:07.695 | 1.500 | 16,60 € | 16,70 € | 1.500 |
07:41:22.246 | 1.500 | 16,60 € | 16,70 € | 1.500 |
07:40:59.404 | 1.500 | 16,60 € | 16,70 € | 1.500 |
07:40:52.908 | 1.500 | 16,60 € | 16,70 € | 1.500 |
07:40:40.026 | 1.500 | 16,60 € | 16,70 € | 1.500 |
08:36:41.119 | 600 | 16,70 € | 16,80 € | 600 |
Stammdaten
WKN | 886853 |
ISIN | AU000000WOW2 |
Branche | Einzelhandel |
Herkunft | Australien |
Aktienanzahl | 1,27 Mrd. |
Marktkapitalisierung | 22,06 Mrd. |
Dividende je Aktie | 1,080 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,48 % |
Abstand 52W Hoch | 6,79 % |
Abstand 52W Tief | 25,26 % |
Vola 30 Tage | 8,00 % |
Vola 250 Tage | 23,18 % |
KGV | 23,50 (2021) |
KCV | 10,32 (2020) |
Gewinn je Aktie | 1,650 (2021) |
Cashflow/Aktie | 3,610 (2020) |
Dividende je Aktie | 1,080 AUD (2021) |
Dividendenausschüttung in Mio. | 1.104,000 AUD (2021) |
Performance
1 Woche | 17,850 | 0,000 | |
1 Monat | 16,350 | +9,174 | |
6 Monate | 17,400 | +2,586 | |
Lfd. Jahr | 16,650 | +7,207 | |
1 Jahr | 18,100 | -1,381 | |
3 Jahre | 23,000 | -22,391 | |
5 Jahre | 25,600 | -30,273 |
Aktuelle Nachrichten
21.06.2018 09:16
28.12.2016 07:13
21.10.2015 07:09