WOOLWORTHS LTD ORD NPV

ISIN: AU000000WOW2 | WKN: 886853  Trade now
19.0000+0.3000 +1.60 % 03.05. 22:59
Bid
18.8000
Bid Size: 25
Ask
19.2000
Bid Ask: 25
TimePriceVolume
30.04. 21:02:25.183
19.20 €
2
26.03. 15:45:34.416
19.638 €
300
02.01. 16:01:41.738
23.025 €
11
20.07. 21:01:53.578
23.255 €
6
09.07. 17:31:55.069
23.86 €
21
23.05. 21:00:18.370
23.07 €
2
19.04. 19:41:10.061
23.37 €
140
14.03. 19:35:08.099
23.00 €
44
06.03. 16:04:43.692
23.40 €
2
22.02. 16:05:04.565
24.00 €
3
TimeSizeBidAskSize
03.05. 22:56:00
25
18.80 €
19.20 €
25
03.05. 22:53:00
25
18.80 €
19.20 €
25
03.05. 22:50:00
25
18.80 €
19.20 €
25
03.05. 22:47:00
25
18.80 €
19.20 €
25
03.05. 22:44:00
25
18.80 €
19.20 €
25
03.05. 22:41:00
25
18.80 €
19.20 €
25
03.05. 22:38:00
25
18.80 €
19.20 €
25
03.05. 22:35:00
25
18.80 €
19.20 €
25
03.05. 22:32:00
25
18.80 €
19.20 €
25

Master Data

Local ID
886853
ISIN
AU000000WOW2
Business
Einzelhandel
Origin
Australien
Number of Shares
1.27 Mrd.
Market Capitalization
24.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.60 %
Distance 52-week-High
25.35 %
Distance 52-week-Low
1.08 %
Vola 30 days
8.07 %
Vola 250 days
23.39 %
KGV
23.50 (2021)
KCV
10.32 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
3.610 (2020)

Performance

Period of time Price Perf.%
1 W
19.400
-3.608
1 M
19.750
-5.316
6 M
21.505
-13.043
YTD
23.173
-19.301
1 Y
23.303
-19.751
3 Y
25.130
-25.587
5 Y
20.396
-8.315

Wikifolio