WOOLWORTHS LTD ORD NPV

ISIN: AU000000WOW2 | WKN: 886853  Trade now
18.0000+0.1500 +0.84 % 11:04:02
Bid
17.9000
Bid Size: 849
Ask
18.1000
Bid Ask: 849
TimePriceVolume
13.01. 14:45:40.175
17.40 €
200
29.12. 16:08:57.461
16.40 €
800
05.12. 19:05:31.105
16.50 €
1
03.12. 20:40:16.931
16.70 €
100
02.12. 08:05:22.121
16.50 €
63
20.11. 20:33:01.114
15.70 €
500
17.10. 17:43:35.009
14.80 €
600
14.10. 16:26:03.519
14.50 €
1
09.10. 16:08:01.381
14.70 €
20
07.10. 21:28:03.955
14.80 €
1
TimeSizeBidAskSize
16:02:51.283
3
17.50 €
17.60 €
3
14:45:36.810
200
17.30 €
17.40 €
200
07:54:30.690
1,200
16.60 €
16.90 €
1,200
07:42:28.065
1,500
16.60 €
16.70 €
1,500
07:42:07.695
1,500
16.60 €
16.70 €
1,500
07:41:22.246
1,500
16.60 €
16.70 €
1,500
07:40:59.404
1,500
16.60 €
16.70 €
1,500
07:40:52.908
1,500
16.60 €
16.70 €
1,500
07:40:40.026
1,500
16.60 €
16.70 €
1,500
08:36:41.119
600
16.70 €
16.80 €
600

Master Data

   
Local ID
886853
ISIN
AU000000WOW2
Business
Einzelhandel
Origin
Australien
Number of Shares
1.27 Mrd.
Market Capitalization
22.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.48 %
Distance 52-week-High
6.79 %
Distance 52-week-Low
25.26 %
Vola 30 days
8.00 %
Vola 250 days
23.18 %
KGV
23.50 (2021)
KCV
10.32 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
3.610 (2020)

Performance

Period of time Price Perf.%
1 W
17.850
0.000
1 M
16.350
+9.174
6 M
17.400
+2.586
YTD
16.650
+7.207
1 Y
18.100
-1.381
3 Y
23.000
-22.391
5 Y
25.600
-30.273

Wikifolio