Jetzt handeln
WYNN RESORTS LTD DL-,01
ISIN: US9831341071 | WKN: 663244
90,0350 €
-0,8350 -0,92 %
12:23:04
Status: tradeable
Geld
89,6000 €
Stück: 512
Brief
90,4700 €
Stück: 512
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 16:32:03.681 | 97,74 € | 57 | |
04.04. 19:48:47.459 | 100,86 € | 50 | |
07.03. 20:31:42.855 | 92,76 € | 100 | |
05.03. 21:09:25.655 | 91,94 € | 10 | |
16.02. 16:45:15.718 | 97,88 € | 5 | |
13.02. 13:49:56.357 | 97,39 € | 50 | |
08.02. 22:50:20.328 | 98,98 € | 10 | |
08.02. 15:44:33.396 | 98,58 € | 500 | |
08.02. 15:30:17.163 | 97,55 € | 13 | |
07.02. 22:35:16.598 | 95,71 € | 15 | |
07.02. 22:33:45.743 | 96,63 € | 5 | |
07.02. 22:04:47.048 | 97,15 € | 15 | |
07.02. 15:39:41.377 | 93,02 € | 500 | |
05.02. 17:23:21.509 | 90,95 € | 5 | |
24.01. 11:57:29.082 | 85,45 € | 9 | |
23.01. 15:51:05.963 | 86,34 € | 50 | |
19.01. 09:26:48.708 | 86,06 € | 20 | |
17.01. 19:38:24.144 | 83,41 € | 500 | |
17.01. 16:18:40.203 | 84,31 € | 20 | |
17.01. 15:53:58.317 | 84,24 € | 100 | |
17.01. 09:31:03.466 | 86,26 € | 20 | |
16.01. 16:01:40.751 | 86,50 € | 2 | |
12.01. 08:37:06.355 | 85,10 € | 50 | |
05.01. 18:30:14.993 | 87,14 € | 28 | |
03.01. 17:10:59.462 | 85,87 € | 700 | |
27.12. 15:40:18.751 | 81,90 € | 100 | |
19.12. 18:53:19.971 | 83,20 € | 1.000 | |
15.12. 15:40:39.942 | 82,15 € | 100 | |
07.12. 21:39:29.378 | 76,45 € | 15 | |
05.12. 16:55:43.096 | 76,27 € | 44 | |
04.12. 15:49:48.552 | 78,56 € | 12 | |
03.12. 18:58:24.176 | 78,59 € | 44 | |
29.11. 13:21:33.856 | 77,29 € | 23 | |
27.11. 21:01:55.465 | 79,16 € | 4 | |
22.11. 16:46:24.886 | 80,87 € | 24 | |
13.11. 16:26:44.431 | 79,61 € | 500 | |
13.11. 16:17:02.131 | 79,45 € | 500 | |
10.11. 19:47:02.403 | 80,09 € | 300 | |
10.11. 17:39:19.024 | 80,29 € | 20 | |
10.11. 16:02:24.013 | 77,00 € | 4 | |
10.11. 15:42:02.390 | 77,06 € | 6 | |
10.11. 14:20:18.507 | 80,50 € | 500 | |
10.11. 12:59:23.916 | 80,32 € | 500 | |
10.11. 11:35:16.937 | 80,60 € | 500 | |
10.11. 10:05:04.284 | 80,80 € | 300 | |
10.11. 08:43:34.043 | 80,92 € | 100 | |
02.11. 13:46:48.772 | 82,36 € | 80 | |
01.11. 19:18:46.974 | 82,09 € | 80 | |
25.09. 08:15:07.468 | 85,75 € | 188 | |
25.09. 08:13:06.137 | 85,76 € | 216 | |
21.09. 13:29:59.494 | 87,27 € | 500 | |
04.09. 14:28:07.523 | 94,00 € | 20 | |
01.09. 08:59:41.705 | 93,13 € | 10 | |
23.08. 15:30:20.192 | 87,37 € | 500 | |
22.08. 19:05:41.033 | 86,90 € | 15 | |
17.08. 16:33:51.954 | 86,78 € | 15 | |
16.08. 10:42:50.504 | 87,02 € | 145 | |
10.08. 15:31:39.708 | 95,16 € | 48 | |
10.08. 09:20:13.201 | 93,74 € | 40 | |
09.08. 11:44:26.571 | 94,49 € | 40 | |
03.08. 15:45:11.096 | 96,55 € | 11 | |
03.08. 09:30:52.575 | 95,36 € | 50 | |
03.08. 07:40:04.447 | 96,52 € | 50 | |
02.08. 17:55:15.321 | 95,97 € | 500 | |
24.07. 16:55:25.677 | 97,16 € | 500 | |
21.07. 16:01:46.314 | 96,36 € | 2 | |
17.07. 16:07:40.929 | 95,05 € | 500 | |
11.07. 17:04:04.658 | 98,40 € | 15 | |
11.07. 16:41:52.338 | 99,11 € | 15 | |
10.07. 16:01:35.919 | 96,17 € | 2 | |
10.07. 15:47:59.691 | 95,44 € | 1.000 | |
07.07. 11:29:25.617 | 91,56 € | 10 | |
06.07. 15:41:17.170 | 91,06 € | 500 | |
05.07. 21:38:22.156 | 93,45 € | 500 | |
30.06. 20:31:17.575 | 96,93 € | 49 | |
30.06. 20:30:40.034 | 96,93 € | 52 | |
30.06. 19:48:28.500 | 96,99 € | 25 | |
28.06. 19:11:54.875 | 95,44 € | 30 | |
26.06. 15:44:42.512 | 96,80 € | 1.000 | |
23.06. 15:33:06.743 | 94,74 € | 1.000 | |
21.06. 20:03:12.295 | 96,70 € | 90 | |
14.06. 18:08:59.298 | 95,87 € | 150 | |
09.06. 21:16:12.763 | 94,77 € | 10 | |
09.06. 15:38:24.702 | 94,38 € | 20 | |
06.06. 16:46:07.165 | 95,39 € | 66 | |
02.06. 15:37:48.889 | 91,27 € | 40 | |
02.06. 08:33:39.249 | 91,20 € | 50 | |
01.06. 21:35:09.807 | 90,08 € | 12 | |
31.05. 16:06:16.019 | 90,77 € | 30 | |
30.05. 16:09:09.583 | 92,97 € | 43 | |
29.05. 12:45:04.130 | 93,56 € | 10 | |
27.05. 11:00:31.743 | 95,00 € | 2 | |
26.05. 16:03:42.118 | 93,94 € | 1.000 | |
25.05. 16:25:48.788 | 94,53 € | 22 | |
23.05. 17:38:01.587 | 96,48 € | 20 | |
23.05. 17:36:11.641 | 96,97 € | 1.000 | |
23.05. 16:02:01.106 | 98,34 € | 2 | |
22.05. 13:10:44.596 | 101,44 € | 29 | |
18.05. 15:12:57.278 | 100,08 € | 9 | |
17.05. 19:02:07.393 | 101,94 € | 500 | |
17.05. 18:16:18.167 | 101,58 € | 25 | |
17.05. 12:06:34.000 | 97,29 € | 100 | |
16.05. 15:47:57.236 | 95,44 € | 50 | |
16.05. 14:35:16.047 | 96,48 € | 25 | |
12.05. 15:31:16.178 | 97,25 € | 500 | |
10.05. 19:21:02.724 | 99,11 € | 55 | |
10.05. 16:01:37.515 | 99,11 € | 2 | |
09.05. 08:00:01.193 | 101,90 € | 21 | |
08.05. 17:48:54.776 | 102,00 € | 35 | |
02.05. 21:51:38.416 | 102,62 € | 37 | |
02.05. 21:33:44.274 | 103,00 € | 30 | |
02.05. 16:23:41.380 | 103,50 € | 28 | |
02.05. 09:32:11.595 | 105,16 € | 30 | |
27.04. 20:02:04.113 | 99,55 € | 57 | |
26.04. 16:01:59.421 | 100,32 € | 2 | |
24.04. 15:59:30.613 | 103,98 € | 43 | |
22.04. 12:52:49.545 | 102,98 € | 19 | |
21.04. 16:02:00.929 | 103,16 € | 2 | |
19.04. 17:46:14.422 | 103,16 € | 30 | |
18.04. 18:43:45.134 | 104,02 € | 10 | |
17.04. 08:46:46.269 | 101,26 € | 21 | |
17.04. 08:38:31.811 | 102,70 € | 20 | |
12.04. 17:01:35.683 | 97,21 € | 95 | |
06.04. 21:07:46.598 | 99,40 € | 15 | |
06.04. 17:13:58.802 | 99,29 € | 95 | |
05.04. 16:22:22.839 | 99,85 € | 51 | |
04.04. 19:50:56.357 | 102,78 € | 30 | |
04.04. 16:04:30.279 | 102,30 € | 2 | |
03.04. 17:00:17.388 | 104,98 € | 15 | |
03.04. 16:55:02.490 | 105,30 € | 28 | |
29.03. 16:16:25.127 | 101,90 € | 12 | |
28.03. 16:04:33.693 | 98,84 € | 7 | |
28.03. 13:27:36.009 | 97,94 € | 100 | |
28.03. 11:15:31.185 | 99,09 € | 55 | |
27.03. 16:59:44.259 | 98,07 € | 14 | |
27.03. 07:33:55.830 | 98,47 € | 50 | |
26.03. 18:11:59.778 | 98,66 € | 3 | |
23.03. 12:57:35.382 | 98,90 € | 100 | |
23.03. 12:14:17.272 | 98,38 € | 50 | |
22.03. 20:57:16.369 | 97,65 € | 50 | |
15.03. 19:44:58.016 | 98,62 € | 66 | |
15.03. 11:46:18.550 | 99,81 € | 34 | |
14.03. 17:53:40.704 | 101,28 € | 100 | |
14.03. 17:08:10.935 | 101,48 € | 50 | |
14.03. 16:04:36.450 | 101,72 € | 2 | |
13.03. 16:04:32.884 | 99,46 € | 2 | |
10.03. 10:15:50.020 | 101,80 € | 61 | |
10.03. 09:46:32.960 | 101,98 € | 10 | |
10.03. 09:21:30.432 | 101,94 € | 14 | |
09.03. 13:39:58.955 | 106,30 € | 30 | |
06.03. 17:32:34.373 | 108,06 € | 9 | |
03.03. 19:19:37.749 | 109,16 € | 2 | |
02.03. 07:56:19.251 | 104,54 € | 50 | |
02.03. 07:35:05.617 | 104,38 € | 50 | |
01.03. 20:44:04.214 | 105,14 € | 14 | |
01.03. 16:04:44.820 | 104,14 € | 6 | |
01.03. 15:25:02.832 | 102,42 € | 150 | |
01.03. 10:08:59.667 | 103,20 € | 200 | |
28.02. 21:42:31.129 | 102,40 € | 15 | |
28.02. 17:02:16.506 | 101,42 € | 49 | |
27.02. 11:12:34.201 | 100,18 € | 100 | |
24.02. 22:01:27.280 | 98,17 € | 30 | |
24.02. 13:52:37.166 | 99,47 € | 100 | |
24.02. 12:23:54.680 | 98,84 € | 100 | |
21.02. 15:23:32.619 | 100,68 € | 50 | |
20.02. 10:08:55.816 | 101,08 € | 14 | |
14.02. 18:36:15.856 | 101,04 € | 1 | |
10.02. 14:18:44.957 | 100,30 € | 50 | |
10.02. 10:53:15.092 | 100,82 € | 30 | |
10.02. 09:21:49.510 | 100,10 € | 10 | |
09.02. 18:52:07.246 | 100,96 € | 50 | |
09.02. 13:47:40.066 | 101,50 € | 25 | |
09.02. 11:03:26.013 | 100,38 € | 65 | |
07.02. 20:29:40.008 | 96,11 € | 22 | |
02.02. 21:02:53.531 | 93,57 € | 10 | |
02.02. 15:33:17.531 | 95,40 € | 52 | |
01.02. 10:22:54.935 | 95,98 € | 65 | |
31.01. 20:03:27.422 | 95,67 € | 7 | |
30.01. 15:38:23.519 | 92,52 € | 50 | |
30.01. 15:34:17.802 | 92,43 € | 50 | |
30.01. 12:06:51.719 | 92,62 € | 90 | |
30.01. 09:35:53.788 | 92,20 € | 50 | |
30.01. 09:29:59.518 | 92,72 € | 70 | |
30.01. 08:26:43.294 | 92,59 € | 50 | |
30.01. 07:44:52.064 | 93,77 € | 90 | |
27.01. 16:40:39.612 | 94,96 € | 70 | |
26.01. 08:33:16.884 | 93,22 € | 60 | |
25.01. 15:33:42.136 | 89,71 € | 150 | |
19.01. 19:43:51.307 | 91,63 € | 11 | |
19.01. 16:33:35.154 | 91,93 € | 15 | |
18.01. 20:18:48.761 | 91,39 € | 70 | |
18.01. 11:37:22.570 | 89,84 € | 90 | |
13.01. 15:00:51.845 | 90,33 € | 25 | |
12.01. 18:58:41.296 | 91,16 € | 200 | |
11.01. 17:00:38.829 | 88,96 € | 85 | |
11.01. 16:01:19.684 | 89,95 € | 50 | |
11.01. 15:50:54.728 | 90,69 € | 50 | |
10.01. 21:18:38.378 | 90,01 € | 200 | |
05.01. 16:13:37.008 | 87,25 € | 2 | |
05.01. 15:11:08.536 | 85,72 € | 42 | |
04.01. 19:49:19.921 | 85,67 € | 66 | |
04.01. 17:08:03.427 | 85,63 € | 60 | |
27.12. 14:38:13.179 | 77,11 € | 85 | |
19.12. 10:47:33.119 | 79,69 € | 150 | |
19.12. 09:56:10.584 | 79,21 € | 50 | |
16.12. 16:16:10.955 | 79,40 € | 6 | |
16.12. 09:58:48.248 | 78,43 € | 100 | |
08.12. 12:30:01.926 | 84,38 € | 60 | |
08.12. 11:23:30.776 | 83,99 € | 70 | |
08.12. 10:17:17.674 | 83,32 € | 133 | |
08.12. 09:49:17.811 | 84,01 € | 50 | |
08.12. 09:30:00.287 | 84,42 € | 118 | |
08.12. 07:52:41.715 | 82,40 € | 60 | |
08.12. 07:35:34.824 | 82,47 € | 70 | |
07.12. 11:07:52.283 | 79,43 € | 40 | |
05.12. 12:59:25.893 | 83,58 € | 9 | |
05.12. 11:49:11.125 | 84,12 € | 350 | |
05.12. 10:31:52.276 | 83,62 € | 240 | |
05.12. 10:29:34.110 | 83,75 € | 210 | |
05.12. 10:18:11.326 | 83,40 € | 75 | |
05.12. 10:03:45.315 | 83,49 € | 120 | |
05.12. 09:34:01.372 | 82,93 € | 75 | |
05.12. 09:27:55.761 | 82,49 € | 150 | |
05.12. 09:27:13.078 | 82,49 € | 200 | |
05.12. 09:08:52.784 | 81,99 € | 200 | |
05.12. 08:45:22.487 | 82,98 € | 160 | |
05.12. 08:26:07.291 | 81,52 € | 75 | |
05.12. 08:17:47.646 | 83,48 € | 200 | |
05.12. 07:38:06.658 | 81,93 € | 70 | |
02.12. 21:05:28.489 | 81,27 € | 13 | |
02.12. 14:47:26.224 | 79,18 € | 50 | |
01.12. 16:17:02.008 | 79,70 € | 3 | |
29.11. 15:34:36.231 | 78,54 € | 200 | |
29.11. 11:28:30.298 | 76,50 € | 75 | |
29.11. 10:53:09.480 | 76,50 € | 75 | |
29.11. 10:22:57.009 | 78,06 € | 200 | |
29.11. 10:17:52.379 | 77,98 € | 100 | |
29.11. 10:17:11.956 | 77,98 € | 100 | |
29.11. 10:16:02.806 | 78,02 € | 260 | |
29.11. 10:16:02.228 | 78,02 € | 100 | |
29.11. 09:52:39.305 | 76,50 € | 130 | |
29.11. 09:52:38.093 | 76,50 € | 50 | |
29.11. 09:49:24.270 | 76,49 € | 200 | |
29.11. 09:30:34.944 | 76,49 € | 100 | |
29.11. 09:17:00.650 | 77,50 € | 50 | |
28.11. 19:30:33.940 | 75,46 € | 50 | |
28.11. 16:08:14.823 | 74,85 € | 2 | |
28.11. 12:07:48.648 | 75,77 € | 100 | |
28.11. 09:41:57.932 | 76,00 € | 5 | |
28.11. 08:36:54.145 | 76,11 € | 100 | |
28.11. 07:32:22.830 | 74,00 € | 80 | |
22.11. 09:53:23.036 | 71,74 € | 1 | |
16.11. 19:36:51.584 | 74,82 € | 22 | |
14.11. 14:49:18.188 | 75,46 € | 2 | |
14.11. 13:11:29.208 | 75,82 € | 5 | |
11.11. 09:51:53.581 | 71,50 € | 211 | |
08.11. 20:24:50.905 | 69,63 € | 10 | |
07.11. 12:49:46.444 | 71,03 € | 5 | |
07.11. 09:28:35.856 | 70,50 € | 30 | |
04.11. 09:27:05.112 | 70,43 € | 300 | |
04.11. 08:02:43.065 | 68,60 € | 400 | |
01.11. 21:28:13.960 | 68,27 € | 10 | |
01.11. 18:16:32.076 | 68,36 € | 50 | |
01.11. 16:06:12.673 | 67,00 € | 30 | |
01.11. 08:17:30.494 | 65,98 € | 380 | |
31.10. 21:01:53.173 | 64,85 € | 2 | |
31.10. 19:30:54.353 | 65,19 € | 128 | |
31.10. 18:05:05.475 | 65,09 € | 7 | |
31.10. 15:44:59.228 | 64,78 € | 65 | |
27.10. 16:33:49.424 | 57,35 € | 22 | |
26.10. 14:52:29.585 | 57,23 € | 90 | |
25.10. 20:30:32.599 | 57,67 € | 15 | |
25.10. 15:45:15.327 | 57,67 € | 90 | |
20.10. 19:22:26.053 | 57,51 € | 50 | |
19.10. 15:30:08.960 | 55,61 € | 50 | |
18.10. 19:28:07.155 | 58,65 € | 100 | |
17.10. 11:17:18.355 | 59,02 € | 40 | |
17.10. 09:39:24.689 | 57,98 € | 50 | |
17.10. 07:42:45.217 | 57,44 € | 40 | |
13.10. 22:56:56.988 | 58,76 € | 17 | |
13.10. 22:54:59.019 | 58,76 € | 17 | |
13.10. 16:35:16.779 | 58,03 € | 30 | |
13.10. 16:07:39.655 | 58,86 € | 60 | |
12.10. 19:20:18.488 | 60,28 € | 45 | |
11.10. 17:54:09.426 | 61,81 € | 10 | |
11.10. 15:35:58.217 | 62,89 € | 36 | |
11.10. 11:10:46.004 | 65,77 € | 25 | |
11.10. 10:35:42.213 | 66,51 € | 15 | |
10.10. 16:46:29.127 | 67,56 € | 6 | |
10.10. 15:39:34.072 | 70,15 € | 40 | |
10.10. 09:47:38.591 | 73,01 € | 42 | |
08.10. 11:01:11.145 | 74,82 € | 4 | |
07.10. 18:49:18.136 | 73,34 € | 75 | |
06.10. 21:00:52.618 | 75,34 € | 2 | |
06.10. 18:17:19.470 | 74,96 € | 14 | |
06.10. 15:43:14.555 | 74,51 € | 110 | |
05.10. 18:55:35.123 | 72,01 € | 40 | |
03.10. 08:22:44.354 | 63,88 € | 100 | |
29.09. 20:59:46.235 | 64,87 € | 500 | |
29.09. 08:09:36.751 | 68,24 € | 10 | |
28.09. 11:12:45.199 | 68,26 € | 19 | |
27.09. 13:22:34.319 | 70,62 € | 3 | |
27.09. 09:30:49.907 | 70,80 € | 3 | |
26.09. 17:55:24.897 | 70,12 € | 50 | |
26.09. 16:13:43.321 | 70,75 € | 10 | |
26.09. 14:27:00.516 | 64,89 € | 100 | |
26.09. 13:18:34.714 | 65,46 € | 19 | |
26.09. 08:06:13.225 | 62,13 € | 80 | |
26.09. 08:05:46.532 | 62,13 € | 80 | |
26.09. 08:04:38.385 | 62,17 € | 80 | |
26.09. 08:04:25.153 | 62,15 € | 80 | |
26.09. 08:04:13.277 | 62,15 € | 80 | |
26.09. 08:03:51.968 | 62,12 € | 80 | |
26.09. 07:35:34.444 | 63,05 € | 50 | |
26.09. 07:34:02.926 | 63,07 € | 50 | |
22.09. 22:29:14.343 | 60,93 € | 53 | |
21.09. 20:56:56.354 | 67,05 € | 20 | |
21.09. 20:56:49.070 | 67,11 € | 130 | |
21.09. 20:19:38.747 | 66,32 € | 38 | |
21.09. 16:34:48.568 | 66,05 € | 50 | |
21.09. 16:30:27.036 | 66,35 € | 15 | |
21.09. 16:17:06.694 | 65,36 € | 20 | |
21.09. 15:36:24.327 | 66,68 € | 40 | |
20.09. 16:43:16.538 | 69,75 € | 75 | |
20.09. 15:40:50.096 | 67,32 € | 30 | |
20.09. 14:48:48.332 | 68,51 € | 18 | |
20.09. 12:25:40.161 | 67,21 € | 200 | |
19.09. 19:07:08.129 | 65,96 € | 350 | |
19.09. 15:12:47.908 | 64,70 € | 20 | |
15.09. 22:43:21.840 | 65,54 € | 50 | |
15.09. 19:26:28.506 | 65,97 € | 31 | |
15.09. 16:20:52.130 | 66,46 € | 6 | |
15.09. 15:33:10.154 | 62,15 € | 100 | |
15.09. 13:10:02.502 | 61,65 € | 7 | |
13.09. 21:22:49.044 | 62,60 € | 54 | |
13.09. 13:13:55.534 | 64,30 € | 300 | |
08.09. 09:35:38.366 | 59,95 € | 150 | |
17.08. 18:41:03.486 | 64,36 € | 30 | |
16.08. 17:00:49.071 | 66,53 € | 35 | |
10.08. 21:51:27.896 | 63,30 € | 30 | |
09.08. 15:31:14.198 | 63,45 € | 30 | |
05.08. 18:59:46.996 | 65,08 € | 30 | |
04.08. 17:03:11.348 | 65,71 € | 80 | |
02.08. 09:37:54.453 | 61,43 € | 80 | |
22.07. 12:34:13.354 | 62,11 € | 50 | |
20.07. 19:59:47.225 | 60,07 € | 50 | |
13.07. 16:18:03.808 | 53,39 € | 38 | |
12.07. 21:02:19.342 | 54,41 € | 10 | |
12.07. 15:48:19.830 | 53,63 € | 10 | |
12.07. 08:47:43.762 | 51,96 € | 30 | |
11.07. 18:31:22.306 | 50,81 € | 65 | |
30.06. 13:57:24.322 | 54,36 € | 20 | |
29.06. 16:20:40.808 | 55,15 € | 55 | |
28.06. 16:29:02.148 | 59,44 € | 5 | |
28.06. 14:44:08.248 | 58,56 € | 450 | |
28.06. 14:00:13.959 | 58,60 € | 450 | |
28.06. 10:09:47.699 | 57,06 € | 150 | |
28.06. 10:04:02.233 | 57,06 € | 150 | |
28.06. 09:36:57.315 | 55,74 € | 300 | |
28.06. 08:30:23.122 | 55,19 € | 420 | |
28.06. 08:29:51.326 | 55,11 € | 420 | |
27.06. 12:02:11.517 | 55,60 € | 20 | |
22.06. 17:39:34.893 | 51,35 € | 25 | |
22.06. 16:25:35.832 | 51,17 € | 20 | |
22.06. 09:16:09.429 | 50,52 € | 200 | |
21.06. 10:21:29.017 | 53,88 € | 100 | |
15.06. 20:37:29.299 | 56,84 € | 400 | |
14.06. 15:06:09.517 | 56,14 € | 5 | |
13.06. 15:51:23.862 | 55,53 € | 41 | |
13.06. 08:12:13.658 | 57,51 € | 15 | |
08.06. 13:57:40.696 | 63,20 € | 200 | |
08.06. 10:13:28.153 | 63,85 € | 100 | |
01.06. 16:42:56.944 | 60,85 € | 20 | |
01.06. 10:28:41.561 | 61,39 € | 50 | |
31.05. 18:03:39.329 | 62,29 € | 13 | |
30.05. 15:59:40.617 | 61,50 € | 465 | |
30.05. 13:40:49.746 | 61,33 € | 160 | |
27.05. 16:13:09.769 | 60,78 € | 14 | |
26.05. 15:32:00.869 | 56,88 € | 55 | |
24.05. 20:49:51.531 | 53,82 € | 20 | |
24.05. 17:51:57.777 | 54,08 € | 55 | |
24.05. 10:58:35.840 | 57,26 € | 4 | |
16.05. 16:19:32.496 | 63,56 € | 20 | |
11.05. 19:29:29.839 | 56,18 € | 5 | |
09.05. 21:55:23.472 | 57,95 € | 10 | |
09.05. 21:44:39.075 | 58,26 € | 10 | |
09.05. 15:06:22.814 | 61,38 € | 35 | |
05.05. 13:44:44.520 | 66,90 € | 200 | |
28.04. 12:39:51.886 | 66,45 € | 20 | |
26.04. 17:51:11.496 | 63,92 € | 10 | |
22.04. 22:09:16.229 | 67,46 € | 120 | |
22.04. 18:18:44.212 | 68,01 € | 15 | |
21.04. 16:30:33.927 | 71,58 € | 150 | |
21.04. 16:03:20.989 | 71,00 € | 100 | |
21.04. 15:56:12.611 | 71,72 € | 150 | |
21.04. 15:38:23.520 | 72,47 € | 150 | |
21.04. 15:11:49.346 | 71,86 € | 150 | |
21.04. 09:56:23.848 | 70,81 € | 100 | |
14.04. 07:41:26.199 | 68,11 € | 120 | |
14.04. 07:38:35.301 | 68,09 € | 100 | |
12.04. 20:19:45.334 | 66,28 € | 100 | |
11.04. 21:28:53.637 | 66,21 € | 30 | |
11.04. 10:07:38.850 | 65,27 € | 350 | |
11.04. 10:07:17.497 | 65,27 € | 300 | |
08.04. 11:22:38.883 | 67,67 € | 12 | |
07.04. 15:47:32.807 | 68,33 € | 30 | |
06.04. 19:01:43.322 | 69,35 € | 50 | |
06.04. 15:52:37.977 | 69,62 € | 25 | |
06.04. 15:32:56.986 | 70,46 € | 20 | |
06.04. 13:58:37.050 | 70,98 € | 38 | |
05.04. 17:38:30.488 | 72,13 € | 100 | |
05.04. 17:27:03.973 | 72,03 € | 150 | |
31.03. 17:20:19.039 | 73,85 € | 150 | |
30.03. 15:48:19.016 | 73,71 € | 39 | |
28.03. 12:21:28.932 | 73,12 € | 150 | |
24.03. 09:18:51.879 | 71,43 € | 50 | |
22.03. 20:17:52.124 | 72,67 € | 10 | |
22.03. 14:31:45.182 | 71,36 € | 279 | |
22.03. 09:37:35.309 | 71,91 € | 60 | |
22.03. 08:58:57.004 | 71,55 € | 350 | |
21.03. 18:58:38.629 | 71,24 € | 30 | |
20.03. 17:00:39.478 | 72,07 € | 10 | |
18.03. 17:18:52.501 | 71,61 € | 150 | |
18.03. 13:58:59.351 | 69,12 € | 50 | |
18.03. 08:07:34.277 | 69,38 € | 60 | |
16.03. 19:49:59.106 | 67,20 € | 61 | |
16.03. 19:19:01.053 | 66,81 € | 20 | |
16.03. 13:38:15.667 | 65,92 € | 50 | |
16.03. 13:10:12.284 | 66,94 € | 80 | |
16.03. 11:05:53.014 | 67,00 € | 45 | |
16.03. 09:51:06.387 | 66,92 € | 100 | |
16.03. 09:36:04.165 | 66,74 € | 250 | |
16.03. 07:57:25.601 | 64,18 € | 390 | |
16.03. 07:56:36.012 | 64,18 € | 250 | |
15.03. 08:46:19.130 | 60,15 € | 150 | |
14.03. 18:28:57.399 | 60,95 € | 69 | |
14.03. 17:18:46.652 | 61,94 € | 44 | |
14.03. 14:13:51.056 | 64,30 € | 13 | |
14.03. 11:03:25.803 | 65,00 € | 70 | |
14.03. 10:26:15.415 | 65,28 € | 10 | |
14.03. 08:46:55.114 | 66,38 € | 10 | |
11.03. 19:18:26.959 | 67,61 € | 22 | |
09.03. 21:19:24.631 | 70,52 € | 69 | |
09.03. 15:30:32.600 | 68,12 € | 30 | |
09.03. 15:28:23.639 | 68,20 € | 25 | |
09.03. 14:42:07.932 | 68,27 € | 20 | |
08.03. 10:24:18.654 | 66,40 € | 23 | |
08.03. 08:00:20.010 | 65,67 € | 15 | |
07.03. 21:56:06.432 | 66,36 € | 10 | |
07.03. 19:02:18.142 | 69,75 € | 69 | |
07.03. 18:13:18.269 | 69,48 € | 44 | |
07.03. 16:54:21.585 | 70,00 € | 20 | |
07.03. 12:59:05.031 | 73,25 € | 15 | |
07.03. 08:23:52.314 | 73,26 € | 145 | |
03.03. 18:31:18.331 | 77,79 € | 320 | |
02.03. 19:40:05.418 | 80,46 € | 50 | |
01.03. 22:13:18.769 | 73,91 € | 7 | |
01.03. 16:28:37.459 | 74,22 € | 50 | |
24.02. 17:22:33.611 | 75,16 € | 4 | |
24.02. 15:36:38.255 | 74,59 € | 30 | |
24.02. 15:20:10.960 | 74,92 € | 15 | |
24.02. 14:36:27.798 | 74,76 € | 20 | |
23.02. 15:59:18.406 | 79,27 € | 13 | |
22.02. 08:09:45.640 | 74,93 € | 50 | |
21.02. 21:43:55.239 | 72,95 € | 131 | |
21.02. 10:18:08.828 | 82,36 € | 15 | |
21.02. 08:57:40.226 | 82,84 € | 8 | |
17.02. 07:56:14.437 | 81,79 € | 100 | |
16.02. 21:45:42.022 | 83,14 € | 58 | |
16.02. 20:17:48.555 | 83,26 € | 126 | |
16.02. 18:36:11.060 | 82,60 € | 30 | |
16.02. 17:31:46.578 | 83,23 € | 10 | |
16.02. 11:39:23.338 | 82,96 € | 100 | |
16.02. 11:12:52.012 | 82,93 € | 24 | |
16.02. 09:55:41.564 | 82,22 € | 60 | |
15.02. 22:12:10.915 | 81,22 € | 54 | |
15.02. 22:11:09.665 | 81,79 € | 115 | |
15.02. 22:10:29.470 | 83,68 € | 40 | |
15.02. 22:05:43.779 | 86,16 € | 115 | |
15.02. 22:05:32.230 | 85,61 € | 20 | |
15.02. 21:54:53.336 | 84,81 € | 20 | |
15.02. 21:44:55.076 | 84,44 € | 80 | |
15.02. 20:36:43.107 | 84,04 € | 25 | |
15.02. 20:34:56.057 | 84,00 € | 12 | |
15.02. 20:04:54.623 | 84,39 € | 25 | |
15.02. 18:16:25.068 | 83,30 € | 9 | |
15.02. 17:07:39.150 | 83,73 € | 10 | |
15.02. 16:19:45.538 | 83,22 € | 50 | |
15.02. 16:01:27.905 | 84,19 € | 13 | |
15.02. 15:44:15.735 | 83,15 € | 60 | |
15.02. 15:36:59.914 | 82,96 € | 10 | |
14.02. 17:59:09.532 | 82,87 € | 15 | |
14.02. 11:02:03.954 | 79,53 € | 15 | |
11.02. 21:32:50.997 | 80,96 € | 60 | |
11.02. 16:05:29.050 | 83,58 € | 20 | |
11.02. 15:16:26.682 | 82,63 € | 10 | |
11.02. 07:45:54.224 | 81,63 € | 50 | |
10.02. 16:30:56.300 | 82,99 € | 20 | |
10.02. 16:28:15.574 | 83,19 € | 10 | |
09.02. 20:04:59.627 | 82,37 € | 10 | |
09.02. 18:09:35.269 | 80,99 € | 50 | |
07.02. 16:07:49.275 | 75,99 € | 200 | |
03.02. 18:09:48.031 | 74,71 € | 10 | |
31.01. 18:58:05.615 | 76,42 € | 7 | |
26.01. 19:12:44.093 | 78,79 € | 300 | |
25.01. 17:32:23.273 | 75,09 € | 3 | |
25.01. 15:44:22.590 | 74,35 € | 50 | |
24.01. 18:46:46.338 | 70,19 € | 36 | |
24.01. 17:00:10.347 | 71,70 € | 25 | |
24.01. 16:11:15.494 | 71,20 € | 6 | |
24.01. 15:32:30.346 | 72,84 € | 350 | |
24.01. 15:32:26.941 | 72,87 € | 350 | |
24.01. 11:13:20.044 | 74,53 € | 200 | |
21.01. 21:46:00.695 | 75,67 € | 50 | |
20.01. 22:42:36.498 | 76,99 € | 33 | |
19.01. 20:15:02.242 | 79,61 € | 100 | |
19.01. 16:05:58.422 | 80,28 € | 2 | |
19.01. 09:42:21.820 | 79,64 € | 40 | |
18.01. 19:28:25.395 | 80,25 € | 50 | |
18.01. 14:49:41.687 | 80,19 € | 70 | |
18.01. 13:55:57.095 | 79,97 € | 40 | |
17.01. 19:07:20.371 | 81,71 € | 40 | |
17.01. 17:30:03.118 | 81,72 € | 6 | |
17.01. 14:30:07.200 | 81,28 € | 100 | |
17.01. 13:32:15.541 | 81,17 € | 49 | |
17.01. 11:12:48.886 | 80,62 € | 31 | |
15.01. 11:03:38.667 | 80,21 € | 5 | |
14.01. 19:47:04.850 | 78,69 € | 100 | |
14.01. 18:31:10.223 | 78,97 € | 50 | |
14.01. 16:14:53.858 | 80,10 € | 25 | |
14.01. 15:31:58.903 | 79,63 € | 150 | |
14.01. 13:59:07.840 | 80,94 € | 200 | |
13.01. 18:33:02.414 | 75,25 € | 50 | |
12.01. 16:25:27.804 | 75,55 € | 500 | |
12.01. 12:25:00.819 | 74,67 € | 20 | |
11.01. 20:30:33.325 | 75,27 € | 20 | |
11.01. 18:12:47.616 | 74,94 € | 50 | |
11.01. 15:33:19.355 | 72,79 € | 20 | |
10.01. 20:59:55.824 | 71,71 € | 7 | |
10.01. 18:06:33.526 | 71,20 € | 100 | |
07.01. 19:34:25.400 | 75,11 € | 15 | |
06.01. 15:44:56.975 | 75,95 € | 125 | |
03.01. 16:37:30.619 | 78,81 € | 10 | |
03.01. 14:16:59.025 | 76,08 € | 40 | |
03.01. 10:39:20.893 | 75,14 € | 10 | |
29.12. 18:25:21.337 | 75,17 € | 7 | |
23.12. 18:24:57.075 | 77,78 € | 24 | |
23.12. 17:45:29.659 | 78,17 € | 20 | |
23.12. 15:34:51.923 | 79,36 € | 200 | |
20.12. 11:38:10.510 | 69,40 € | 15 | |
15.12. 20:24:38.358 | 72,29 € | 1 | |
13.12. 15:43:37.842 | 76,48 € | 50 | |
10.12. 11:40:15.053 | 76,78 € | 400 | |
08.12. 16:12:15.764 | 79,00 € | 50 | |
08.12. 13:44:18.240 | 77,99 € | 20 | |
07.12. 19:16:40.297 | 78,24 € | 52 | |
07.12. 16:26:18.077 | 79,24 € | 100 | |
07.12. 09:36:28.566 | 76,46 € | 95 | |
06.12. 17:25:53.784 | 75,81 € | 100 | |
03.12. 14:35:37.187 | 72,50 € | 1 | |
03.12. 13:50:08.770 | 72,59 € | 1 | |
02.12. 20:43:43.447 | 72,51 € | 100 | |
02.12. 18:20:00.811 | 71,70 € | 100 | |
02.12. 17:58:11.967 | 71,80 € | 70 | |
02.12. 17:48:44.130 | 71,54 € | 6 | |
02.12. 16:01:09.715 | 70,52 € | 10 | |
02.12. 10:27:43.880 | 71,15 € | 14 | |
01.12. 22:27:05.814 | 68,21 € | 10 | |
01.12. 08:01:33.242 | 70,02 € | 50 | |
30.11. 18:12:49.496 | 69,85 € | 50 | |
29.11. 07:33:18.532 | 74,96 € | 10 | |
26.11. 18:25:53.203 | 75,27 € | 8 | |
26.11. 16:15:45.391 | 74,95 € | 70 | |
26.11. 15:58:54.952 | 75,41 € | 70 | |
26.11. 10:23:51.073 | 76,93 € | 14 | |
22.11. 12:26:49.739 | 81,54 € | 25 | |
22.11. 07:39:34.508 | 81,29 € | 50 | |
18.11. 21:08:43.437 | 79,30 € | 30 | |
17.11. 15:37:48.559 | 86,83 € | 37 | |
12.11. 13:49:11.628 | 82,27 € | 30 | |
10.11. 19:25:46.443 | 81,65 € | 50 | |
10.11. 19:17:52.083 | 82,00 € | 44 | |
10.11. 16:28:58.951 | 83,69 € | 100 | |
10.11. 16:27:43.846 | 83,70 € | 70 | |
10.11. 15:50:40.492 | 83,69 € | 500 | |
03.11. 18:55:31.051 | 80,62 € | 37 | |
25.10. 13:22:49.839 | 76,57 € | 8 | |
19.10. 21:48:28.362 | 78,62 € | 10 | |
11.10. 21:10:50.278 | 77,48 € | 30 | |
11.10. 17:32:27.174 | 77,07 € | 40 | |
08.10. 20:14:44.315 | 74,01 € | 528 | |
08.10. 20:13:31.940 | 74,05 € | 660 | |
08.10. 16:42:19.995 | 74,56 € | 15 | |
04.10. 20:42:06.726 | 72,43 € | 100 | |
01.10. 18:11:02.742 | 74,26 € | 20 | |
27.09. 09:58:29.748 | 70,52 € | 200 | |
23.09. 19:35:57.713 | 71,32 € | 50 | |
23.09. 19:35:27.168 | 71,23 € | 66 | |
23.09. 17:49:37.677 | 71,47 € | 14 | |
23.09. 16:29:43.797 | 70,72 € | 14 | |
23.09. 11:12:32.990 | 69,09 € | 40 | |
22.09. 20:13:49.076 | 69,39 € | 45 | |
21.09. 07:46:49.097 | 70,69 € | 70 | |
21.09. 07:46:33.045 | 70,69 € | 70 | |
21.09. 07:46:29.535 | 70,69 € | 70 | |
21.09. 07:46:24.870 | 70,69 € | 70 | |
21.09. 07:41:32.950 | 70,71 € | 70 | |
21.09. 07:38:47.471 | 70,71 € | 70 | |
20.09. 19:00:31.874 | 68,47 € | 15 | |
20.09. 13:58:51.764 | 69,00 € | 11 | |
17.09. 19:57:55.283 | 71,51 € | 5 | |
16.09. 16:20:28.617 | 71,27 € | 400 | |
16.09. 13:43:13.486 | 72,23 € | 38 | |
16.09. 09:30:25.068 | 72,50 € | 50 | |
15.09. 21:40:15.834 | 72,86 € | 11 | |
15.09. 20:30:09.523 | 72,38 € | 20 | |
15.09. 17:07:24.336 | 71,55 € | 75 | |
15.09. 16:49:24.834 | 71,41 € | 50 | |
15.09. 15:42:08.363 | 70,74 € | 20 | |
15.09. 15:35:34.436 | 70,50 € | 50 | |
15.09. 11:18:23.460 | 72,48 € | 13 | |
15.09. 10:02:20.520 | 74,59 € | 20 | |
14.09. 20:57:01.290 | 78,02 € | 5 | |
14.09. 20:49:40.234 | 77,90 € | 25 | |
14.09. 18:44:18.929 | 76,74 € | 20 | |
14.09. 16:24:59.064 | 78,59 € | 32 | |
14.09. 11:18:40.544 | 87,06 € | 1 | |
09.09. 09:43:12.061 | 87,34 € | 50 | |
08.09. 16:54:07.028 | 87,98 € | 11 | |
07.09. 21:19:14.101 | 89,54 € | 50 | |
07.09. 20:41:22.592 | 89,17 € | 24 | |
07.09. 09:02:28.095 | 85,02 € | 9 | |
03.09. 16:52:52.629 | 85,26 € | 58 | |
02.09. 09:12:46.189 | 85,90 € | 35 | |
01.09. 15:42:33.405 | 85,98 € | 20 | |
01.09. 15:34:29.213 | 86,39 € | 2.000 | |
31.08. 18:37:21.739 | 86,49 € | 58 | |
31.08. 11:02:32.410 | 84,11 € | 15 | |
25.08. 11:21:08.290 | 85,43 € | 11 | |
24.08. 15:30:25.762 | 82,17 € | 500 | |
23.08. 14:52:49.949 | 76,55 € | 20 | |
19.08. 21:42:51.400 | 75,78 € | 200 | |
19.08. 18:35:13.713 | 75,94 € | 39 | |
19.08. 18:24:47.061 | 75,62 € | 60 | |
18.08. 10:23:41.097 | 78,86 € | 30 | |
17.08. 18:50:35.271 | 77,29 € | 10 | |
17.08. 12:34:32.790 | 78,64 € | 24 | |
16.08. 15:55:41.863 | 78,99 € | 25 | |
13.08. 21:16:38.210 | 80,83 € | 35 | |
13.08. 10:08:04.903 | 82,28 € | 70 | |
12.08. 15:32:07.864 | 82,87 € | 900 | |
12.08. 15:30:46.415 | 83,43 € | 900 | |
11.08. 16:20:13.106 | 82,98 € | 300 | |
11.08. 15:44:26.322 | 83,11 € | 300 | |
11.08. 15:33:15.764 | 82,47 € | 44 | |
10.08. 16:16:52.218 | 83,40 € | 1.300 | |
10.08. 15:33:28.994 | 83,24 € | 1.300 | |
09.08. 17:31:24.322 | 81,91 € | 1.000 | |
09.08. 16:16:39.508 | 80,19 € | 1.000 | |
09.08. 16:09:38.447 | 79,53 € | 1.170 | |
09.08. 16:04:12.948 | 80,17 € | 1.170 | |
09.08. 16:03:12.492 | 79,80 € | 1.170 | |
09.08. 15:55:47.071 | 80,28 € | 1.170 | |
09.08. 12:28:03.542 | 82,49 € | 840 | |
09.08. 12:24:55.927 | 83,14 € | 200 | |
09.08. 12:23:09.606 | 82,87 € | 500 | |
06.08. 18:15:36.546 | 83,95 € | 15 | |
06.08. 17:36:35.758 | 84,35 € | 1.000 | |
06.08. 16:37:33.561 | 84,69 € | 50 | |
06.08. 16:31:13.271 | 84,96 € | 1.000 | |
06.08. 16:27:23.288 | 84,51 € | 1.500 | |
06.08. 15:41:47.868 | 84,85 € | 1.540 | |
06.08. 15:37:09.686 | 83,56 € | 500 | |
06.08. 15:36:50.767 | 83,46 € | 500 | |
06.08. 15:35:23.046 | 83,38 € | 500 | |
06.08. 15:35:11.823 | 83,53 € | 500 | |
06.08. 15:33:26.423 | 84,00 € | 500 | |
06.08. 14:53:18.372 | 83,70 € | 60 | |
06.08. 09:07:49.560 | 83,99 € | 5 | |
05.08. 21:56:36.567 | 83,14 € | 10 | |
05.08. 18:36:42.333 | 82,85 € | 1.500 | |
05.08. 15:46:09.477 | 80,14 € | 25 | |
05.08. 13:43:12.287 | 79,16 € | 500 | |
05.08. 12:06:11.339 | 79,06 € | 500 | |
05.08. 12:02:23.842 | 78,68 € | 500 | |
05.08. 11:09:11.473 | 77,06 € | 42 | |
04.08. 22:44:15.619 | 77,58 € | 32 | |
04.08. 21:52:53.208 | 76,89 € | 30 | |
04.08. 20:27:29.765 | 76,89 € | 25 | |
04.08. 19:48:24.161 | 76,98 € | 20 | |
04.08. 19:46:11.584 | 77,03 € | 13 | |
04.08. 19:29:44.824 | 77,24 € | 12 | |
04.08. 18:18:25.314 | 77,97 € | 20 | |
04.08. 16:05:04.354 | 78,00 € | 100 | |
04.08. 15:55:24.421 | 78,36 € | 100 | |
03.08. 20:45:04.072 | 79,56 € | 18 | |
03.08. 19:06:29.778 | 79,08 € | 10 | |
03.08. 16:40:55.829 | 79,78 € | 20 | |
03.08. 16:25:56.901 | 79,75 € | 700 | |
03.08. 16:02:43.006 | 79,90 € | 20 | |
03.08. 15:59:40.156 | 80,43 € | 19 | |
03.08. 15:45:29.811 | 79,95 € | 12 | |
02.08. 22:25:39.664 | 83,34 € | 10 | |
02.08. 15:38:39.431 | 84,29 € | 11 | |
31.07. 11:22:44.142 | 83,30 € | 10 | |
30.07. 08:29:40.198 | 85,19 € | 200 | |
29.07. 17:40:58.458 | 85,38 € | 19 | |
27.07. 16:47:59.010 | 84,00 € | 6 | |
27.07. 16:20:10.252 | 84,43 € | 13 | |
27.07. 11:20:29.488 | 84,88 € | 25 | |
23.07. 22:18:52.741 | 88,04 € | 10 | |
23.07. 14:44:21.761 | 91,63 € | 55 | |
23.07. 10:42:14.697 | 90,64 € | 270 | |
21.07. 19:30:36.932 | 92,58 € | 6 | |
21.07. 17:04:33.169 | 91,31 € | 48 | |
20.07. 15:48:01.988 | 88,70 € | 13 | |
20.07. 10:47:19.316 | 90,84 € | 50 | |
19.07. 15:30:25.781 | 84,91 € | 31 | |
19.07. 12:16:39.145 | 88,73 € | 15 | |
16.07. 21:57:08.717 | 88,49 € | 30 | |
16.07. 17:45:13.652 | 90,64 € | 11 | |
16.07. 11:16:20.864 | 91,75 € | 42 | |
15.07. 22:38:47.378 | 91,16 € | 66 | |
14.07. 16:33:51.456 | 93,98 € | 20 | |
12.07. 19:05:12.172 | 95,32 € | 10 | |
08.07. 17:26:20.740 | 94,34 € | 21 | |
08.07. 16:10:53.274 | 93,97 € | 8 | |
08.07. 16:06:12.326 | 93,80 € | 10 | |
07.07. 21:47:06.168 | 95,67 € | 10 | |
07.07. 19:41:46.829 | 96,42 € | 20 | |
07.07. 19:38:27.049 | 96,45 € | 50 | |
07.07. 16:44:10.441 | 95,65 € | 50 | |
07.07. 16:43:51.339 | 95,47 € | 270 | |
07.07. 16:22:17.545 | 96,25 € | 100 | |
07.07. 16:14:21.633 | 96,50 € | 50 | |
07.07. 10:57:04.151 | 98,45 € | 2 | |
06.07. 21:43:53.997 | 98,96 € | 40 | |
06.07. 18:48:36.454 | 99,56 € | 28 | |
06.07. 18:21:02.769 | 99,97 € | 12 | |
06.07. 17:21:00.430 | 100,66 € | 10 | |
06.07. 16:43:55.198 | 100,72 € | 5 | |
06.07. 15:40:38.791 | 101,26 € | 10 | |
02.07. 21:57:30.369 | 102,54 € | 5 | |
01.07. 20:14:45.047 | 103,40 € | 10 | |
01.07. 16:54:40.126 | 103,86 € | 10 | |
15.06. 19:04:33.916 | 103,44 € | 20 | |
07.06. 18:12:24.021 | 105,40 € | 20 | |
07.06. 17:05:03.928 | 104,74 € | 40 | |
04.06. 18:37:31.017 | 105,74 € | 6 | |
28.05. 09:27:23.716 | 109,40 € | 50 | |
27.05. 20:59:19.693 | 108,50 € | 250 | |
26.05. 19:47:56.041 | 107,58 € | 18 | |
26.05. 08:40:54.334 | 106,64 € | 3 | |
25.05. 09:03:55.658 | 106,66 € | 47 | |
19.05. 17:42:20.305 | 103,00 € | 5 | |
18.05. 16:29:47.073 | 105,06 € | 9 | |
18.05. 14:45:42.603 | 101,04 € | 15 | |
17.05. 18:14:25.695 | 101,60 € | 20 | |
17.05. 17:35:51.374 | 101,82 € | 5 | |
12.05. 21:43:43.405 | 100,30 € | 5 | |
11.05. 13:36:52.650 | 103,38 € | 39 | |
10.05. 11:00:50.808 | 104,78 € | 6 | |
07.05. 17:29:10.935 | 103,64 € | 49 | |
06.05. 20:13:26.313 | 101,34 € | 5 | |
05.05. 17:25:59.163 | 105,88 € | 25 | |
04.05. 19:15:19.729 | 103,06 € | 5 | |
04.05. 19:04:14.625 | 102,74 € | 20 | |
30.04. 07:54:25.390 | 107,10 € | 100 | |
29.04. 20:42:45.774 | 106,76 € | 2 | |
29.04. 18:19:20.796 | 103,96 € | 5 | |
28.04. 19:41:11.125 | 107,62 € | 50 | |
28.04. 17:44:44.108 | 107,38 € | 50 | |
23.04. 21:21:00.819 | 103,40 € | 75 | |
22.04. 22:05:09.740 | 103,74 € | 7 | |
22.04. 15:31:00.156 | 103,16 € | 24 | |
20.04. 11:46:06.553 | 105,06 € | 96 | |
20.04. 11:45:34.647 | 103,52 € | 97 | |
15.04. 19:32:46.831 | 106,84 € | 9 | |
15.04. 15:40:58.625 | 107,02 € | 9 | |
13.04. 14:43:49.135 | 107,06 € | 100 | |
13.04. 14:04:41.490 | 106,88 € | 100 | |
13.04. 14:04:23.702 | 106,88 € | 100 | |
13.04. 13:57:22.546 | 107,04 € | 100 | |
13.04. 13:42:02.935 | 107,20 € | 100 | |
13.04. 13:31:33.516 | 106,90 € | 100 | |
13.04. 13:31:22.556 | 106,90 € | 100 | |
13.04. 10:51:14.825 | 108,22 € | 100 | |
13.04. 10:47:16.107 | 108,22 € | 110 | |
13.04. 10:39:47.244 | 108,22 € | 130 | |
01.04. 22:35:41.717 | 109,50 € | 50 | |
31.03. 21:57:55.627 | 107,22 € | 9 | |
23.03. 20:01:50.737 | 104,98 € | 152 | |
23.03. 19:36:36.065 | 105,48 € | 45 | |
23.03. 14:31:09.659 | 109,16 € | 50 | |
23.03. 14:30:20.941 | 108,42 € | 45 | |
23.03. 14:28:03.753 | 109,60 € | 15 | |
23.03. 14:28:03.700 | 109,60 € | 10 | |
22.03. 19:25:50.259 | 111,78 € | 27 | |
22.03. 13:58:04.606 | 114,40 € | 42 | |
11.03. 16:28:01.835 | 116,14 € | 45 | |
11.03. 09:28:59.418 | 112,48 € | 1 | |
10.03. 17:35:30.302 | 113,86 € | 8 | |
09.03. 12:39:31.136 | 114,72 € | 2 | |
08.03. 17:17:06.799 | 114,30 € | 30 | |
05.03. 15:55:15.046 | 110,02 € | 515 | |
05.03. 15:55:04.547 | 110,02 € | 600 | |
05.03. 15:25:59.572 | 113,12 € | 8 | |
05.03. 13:42:28.242 | 109,64 € | 110 | |
05.03. 13:34:36.739 | 109,64 € | 150 | |
05.03. 13:34:27.564 | 109,64 € | 150 | |
05.03. 13:17:56.713 | 108,62 € | 225 | |
05.03. 13:11:14.465 | 109,12 € | 150 | |
05.03. 13:10:50.887 | 109,12 € | 150 | |
05.03. 09:48:48.510 | 106,00 € | 150 | |
05.03. 09:48:39.016 | 106,00 € | 150 | |
05.03. 09:46:29.486 | 106,00 € | 50 | |
05.03. 09:45:59.793 | 106,00 € | 220 | |
05.03. 09:45:01.402 | 106,22 € | 50 | |
05.03. 08:50:06.915 | 107,60 € | 220 | |
05.03. 08:43:57.568 | 105,96 € | 40 | |
05.03. 08:30:01.921 | 107,42 € | 150 | |
05.03. 07:45:18.480 | 107,70 € | 50 | |
05.03. 07:36:58.383 | 107,64 € | 150 | |
04.03. 16:14:12.268 | 108,48 € | 60 | |
04.03. 10:14:13.808 | 112,78 € | 30 | |
03.03. 19:14:29.424 | 114,76 € | 27 | |
01.03. 15:41:21.135 | 110,10 € | 30 | |
01.03. 11:32:34.800 | 112,82 € | 88 | |
01.03. 10:36:49.934 | 110,92 € | 12 | |
25.02. 21:45:32.345 | 105,40 € | 38 | |
25.02. 16:07:41.181 | 107,58 € | 20 | |
25.02. 10:37:32.733 | 111,02 € | 9 | |
25.02. 09:36:22.165 | 109,54 € | 27 | |
25.02. 08:15:04.463 | 109,86 € | 100 | |
24.02. 10:08:34.705 | 112,90 € | 17 | |
23.02. 21:40:43.074 | 113,48 € | 10 | |
23.02. 19:44:38.830 | 109,62 € | 10 | |
23.02. 16:13:29.423 | 107,70 € | 5 | |
23.02. 10:12:20.389 | 107,38 € | 14 | |
22.02. 19:15:20.095 | 106,66 € | 14 | |
22.02. 18:15:18.997 | 107,90 € | 19 | |
22.02. 16:55:48.853 | 107,36 € | 23 | |
19.02. 16:18:16.408 | 100,92 € | 9 | |
19.02. 09:58:39.973 | 98,19 € | 50 | |
18.02. 15:32:41.405 | 99,35 € | 15 | |
18.02. 09:26:40.415 | 101,88 € | 20 | |
17.02. 17:06:44.170 | 100,58 € | 23 | |
16.02. 21:15:05.934 | 100,46 € | 500 | |
16.02. 18:06:39.593 | 100,32 € | 16 | |
16.02. 09:59:44.619 | 97,95 € | 1.000 | |
15.02. 10:54:26.876 | 97,27 € | 11 | |
15.02. 10:45:28.975 | 98,70 € | 15 | |
11.02. 11:42:55.030 | 95,45 € | 3 | |
10.02. 20:51:33.439 | 97,36 € | 55 | |
09.02. 17:04:08.532 | 95,08 € | 20 | |
09.02. 16:49:05.307 | 95,72 € | 20 | |
08.02. 17:17:58.308 | 95,84 € | 16 | |
08.02. 13:30:02.696 | 95,34 € | 35 | |
08.02. 12:20:00.902 | 94,89 € | 1 | |
08.02. 12:16:06.132 | 98,30 € | 200 | |
05.02. 18:55:10.642 | 96,62 € | 22 | |
05.02. 16:50:01.574 | 97,57 € | 21 | |
05.02. 16:47:39.865 | 97,60 € | 15 | |
05.02. 16:46:32.519 | 97,51 € | 31 | |
05.02. 16:45:06.554 | 97,27 € | 6 | |
05.02. 16:07:18.485 | 98,63 € | 25 | |
05.02. 16:07:16.079 | 98,58 € | 25 | |
05.02. 15:50:56.404 | 97,08 € | 18 | |
05.02. 15:45:06.067 | 96,77 € | 15 | |
05.02. 15:23:05.624 | 93,52 € | 16 | |
05.02. 15:22:00.091 | 92,68 € | 12 | |
05.02. 14:38:43.202 | 92,21 € | 48 | |
05.02. 13:25:36.160 | 92,56 € | 2 | |
05.02. 12:24:58.830 | 92,64 € | 100 | |
05.02. 07:30:48.348 | 90,82 € | 48 | |
04.02. 21:02:14.711 | 90,87 € | 4 | |
04.02. 10:27:48.499 | 91,46 € | 50 | |
03.02. 21:03:28.520 | 90,67 € | 11 | |
03.02. 16:03:54.758 | 89,46 € | 45 | |
03.02. 15:40:05.424 | 89,62 € | 35 | |
03.02. 15:34:16.172 | 88,57 € | 560 | |
03.02. 15:30:21.167 | 88,16 € | 200 | |
03.02. 12:50:40.351 | 87,41 € | 70 | |
03.02. 12:46:54.594 | 87,39 € | 100 | |
03.02. 11:31:25.606 | 87,47 € | 280 | |
03.02. 10:13:13.264 | 89,03 € | 57 | |
29.01. 20:57:22.336 | 82,56 € | 5 | |
29.01. 17:58:33.053 | 83,34 € | 60 | |
28.01. 13:10:17.346 | 82,90 € | 5 | |
27.01. 16:26:44.941 | 86,99 € | 5 | |
27.01. 15:45:31.141 | 83,96 € | 35 | |
27.01. 09:25:04.148 | 86,24 € | 9 | |
26.01. 16:20:20.877 | 87,97 € | 10 | |
26.01. 15:15:38.161 | 88,49 € | 100 | |
26.01. 15:14:55.691 | 88,49 € | 200 | |
25.01. 13:47:38.496 | 87,16 € | 60 | |
25.01. 11:58:01.684 | 88,13 € | 11 | |
20.01. 20:07:46.172 | 92,81 € | 97 | |
20.01. 16:02:44.987 | 90,44 € | 30 | |
13.01. 15:31:43.890 | 90,09 € | 5 | |
12.01. 18:38:04.579 | 90,26 € | 5 | |
08.01. 10:08:06.661 | 89,36 € | 300 | |
07.01. 16:19:47.543 | 90,25 € | 37 | |
06.01. 21:09:44.027 | 89,60 € | 9 | |
06.01. 21:05:42.929 | 89,60 € | 49 | |
06.01. 17:04:55.234 | 91,28 € | 100 | |
04.01. 19:19:58.667 | 88,39 € | 6 | |
04.01. 16:42:39.967 | 88,32 € | 7 | |
04.01. 14:48:06.510 | 92,23 € | 100 | |
29.12. 15:31:31.699 | 94,55 € | 520 | |
29.12. 09:54:16.641 | 93,69 € | 260 | |
28.12. 10:50:03.173 | 93,89 € | 20 | |
21.12. 16:20:33.124 | 89,53 € | 170 | |
21.12. 15:37:04.563 | 90,30 € | 260 | |
21.12. 12:54:02.065 | 87,69 € | 10 | |
21.12. 12:07:11.961 | 88,70 € | 6 | |
21.12. 10:57:38.905 | 92,08 € | 50 | |
19.12. 11:40:19.572 | 95,55 € | 30 | |
18.12. 16:29:54.111 | 93,94 € | 25 | |
18.12. 16:27:57.873 | 93,66 € | 25 | |
18.12. 15:02:04.076 | 94,08 € | 10 | |
16.12. 16:58:05.982 | 93,27 € | 25 | |
15.12. 21:07:33.997 | 94,11 € | 20 | |
15.12. 17:37:14.481 | 93,00 € | 24 | |
15.12. 13:34:58.510 | 89,92 € | 8 | |
11.12. 21:17:16.444 | 91,79 € | 10 | |
11.12. 17:56:31.429 | 92,07 € | 8 | |
11.12. 10:27:20.622 | 92,56 € | 71 | |
10.12. 15:37:52.134 | 90,67 € | 20 | |
10.12. 08:01:49.479 | 91,25 € | 360 | |
09.12. 14:42:56.963 | 92,26 € | 35 | |
09.12. 11:56:15.280 | 91,47 € | 30 | |
08.12. 18:12:48.273 | 92,24 € | 6 | |
07.12. 20:50:26.157 | 91,11 € | 100 | |
07.12. 16:46:30.137 | 92,11 € | 49 | |
07.12. 16:30:23.599 | 91,39 € | 13 | |
07.12. 13:56:36.602 | 93,48 € | 20 | |
07.12. 13:10:55.486 | 92,55 € | 13 | |
07.12. 10:54:42.757 | 92,77 € | 11 | |
07.12. 10:28:34.452 | 94,06 € | 10 | |
07.12. 10:27:36.579 | 92,69 € | 16 | |
04.12. 21:59:38.315 | 93,56 € | 360 | |
04.12. 19:01:14.642 | 92,27 € | 10 | |
04.12. 17:32:43.152 | 90,85 € | 64 | |
03.12. 17:27:46.776 | 89,59 € | 80 | |
03.12. 17:07:27.630 | 89,54 € | 23 | |
03.12. 16:42:46.696 | 88,00 € | 58 | |
03.12. 15:57:37.707 | 88,39 € | 16 | |
03.12. 15:45:39.765 | 88,08 € | 22 | |
02.12. 19:37:23.647 | 86,92 € | 100 | |
02.12. 17:10:17.605 | 86,86 € | 35 | |
02.12. 16:34:16.600 | 86,02 € | 35 | |
02.12. 12:32:31.648 | 85,50 € | 11 | |
01.12. 17:26:05.910 | 85,71 € | 7 | |
30.11. 17:02:02.582 | 83,16 € | 5 | |
30.11. 13:48:41.089 | 83,85 € | 300 | |
27.11. 20:35:25.632 | 84,95 € | 20 | |
27.11. 10:46:41.753 | 84,36 € | 35 | |
26.11. 14:23:36.628 | 85,41 € | 58 | |
24.11. 21:17:51.199 | 86,15 € | 11 | |
24.11. 21:09:15.411 | 86,09 € | 20 | |
24.11. 18:58:39.454 | 85,57 € | 23 | |
24.11. 18:18:28.045 | 85,95 € | 100 | |
24.11. 15:50:14.724 | 83,21 € | 75 | |
23.11. 17:21:22.263 | 80,09 € | 30 | |
23.11. 09:39:22.319 | 80,29 € | 63 | |
23.11. 09:33:48.656 | 80,34 € | 73 | |
23.11. 08:30:29.833 | 81,27 € | 75 | |
19.11. 16:15:06.088 | 83,59 € | 48 | |
19.11. 08:07:34.634 | 81,76 € | 30 | |
18.11. 19:22:05.651 | 82,29 € | 50 | |
18.11. 18:58:21.373 | 82,68 € | 13 | |
18.11. 15:48:56.997 | 80,55 € | 50 | |
17.11. 08:25:23.527 | 79,13 € | 3 | |
16.11. 15:31:33.362 | 81,04 € | 12 | |
16.11. 13:28:30.083 | 83,02 € | 10 | |
16.11. 13:22:16.749 | 82,72 € | 40 | |
16.11. 12:04:56.785 | 80,17 € | 5 | |
16.11. 07:46:51.370 | 78,47 € | 1 | |
13.11. 18:44:26.938 | 77,18 € | 32 | |
12.11. 18:29:39.329 | 74,27 € | 41 | |
12.11. 16:06:17.380 | 73,98 € | 17 | |
12.11. 16:03:39.373 | 73,85 € | 34 | |
11.11. 18:49:23.688 | 80,22 € | 109 | |
11.11. 18:20:19.102 | 80,02 € | 109 | |
11.11. 15:30:27.558 | 82,50 € | 48 | |
11.11. 12:53:31.764 | 82,12 € | 8 | |
10.11. 15:38:46.542 | 85,93 € | 60 | |
10.11. 14:29:31.439 | 87,16 € | 11 | |
10.11. 13:15:54.374 | 86,14 € | 7 | |
10.11. 08:33:21.939 | 85,50 € | 25 | |
09.11. 15:31:22.869 | 81,60 € | 240 | |
09.11. 13:24:44.262 | 77,23 € | 70 | |
09.11. 13:18:33.286 | 74,17 € | 30 | |
09.11. 08:05:03.680 | 71,03 € | 5 | |
05.11. 20:14:34.030 | 67,24 € | 250 | |
05.11. 20:02:43.021 | 66,94 € | 250 | |
05.11. 20:02:39.264 | 66,94 € | 1.000 | |
05.11. 20:02:15.123 | 66,96 € | 1.000 | |
05.11. 20:01:53.950 | 66,99 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:20:00.000 | 512 | 89,60 € | 90,47 € | 512 |
12:18:00.000 | 512 | 89,57 € | 90,44 € | 512 |
12:15:00.000 | 512 | 89,55 € | 90,42 € | 512 |
12:14:00.000 | 512 | 89,60 € | 90,47 € | 512 |
12:11:00.000 | 512 | 89,60 € | 90,47 € | 512 |
12:09:00.000 | 512 | 89,62 € | 90,49 € | 512 |
12:06:00.000 | 512 | 89,62 € | 90,49 € | 512 |
12:03:00.000 | 512 | 89,60 € | 90,47 € | 512 |
12:00:00.000 | 512 | 89,60 € | 90,47 € | 512 |
Stammdaten
WKN | 663244 |
ISIN | US9831341071 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 115,72 Mio. |
Marktkapitalisierung | 11,31 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -12,80 (2021) |
KCV | -11,35 (2020) |
Gewinn je Aktie | -6,640 (2021) |
Cashflow/Aktie | -9,940 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | 1,553 USD (2021) |
Aktuelle Nachrichten
17.09.2021 11:47
DAX am Verfallstag, starke US-Märkte, Casino-Aktien Wynn Resorts und Las Vegas Sands vor Regulierung
10.06.2019 18:39
S&P 500 Top-Gewinner: Dellphi, Analog Devices, Wynn Resorts
08.11.2018 20:51
S&P 500 Top-Verlierer: Perrigo, Wynn Resorts, D.R. Horton