WYNN RESORTS LTD DL-,01

ISIN: US9831341071 | WKN: 663244  Trade now
109.2600+0.1600 +0.15 % 20.12. 12:58
Bid
108.3800
Bid Size: 109
Ask
110.1400
Bid Ask: 109
TimePriceVolume
08.12. 13:19:48.601
108.68 €
65
03.12. 11:55:24.031
114.84 €
60
03.12. 11:50:57.332
114.84 €
60
24.11. 10:17:05.322
103.72 €
2
17.11. 20:34:42.371
101.34 €
2
10.11. 19:08:54.451
114.64 €
1
07.11. 13:51:45.934
105.28 €
15
03.11. 12:29:17.727
104.12 €
3
28.10. 16:19:48.382
105.72 €
2
18.10. 10:16:11.171
100.54 €
10
TimeSizeBidAskSize
13:19:55.467
65
107.84 €
108.68 €
65
13:19:50.046
65
107.84 €
108.68 €
65
13:19:47.856
65
107.84 €
108.68 €
65
13:19:44.721
65
107.84 €
108.68 €
65
11:55:25.082
60
114.84 €
115.48 €
60
11:55:23.130
60
114.84 €
115.48 €
60
11:55:19.148
60
114.84 €
115.48 €
60
11:50:59.502
60
114.84 €
115.50 €
60
11:50:56.295
60
114.84 €
115.50 €
60
11:50:17.802
100
114.84 €
115.50 €
100

Master Data

   
Local ID
663244
ISIN
US9831341071
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
115.72 Mio.
Market Capitalization
12.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.66 %
Distance 52-week-High
6.06 %
Distance 52-week-Low
86.86 %
Vola 30 days
15.94 %
Vola 250 days
46.19 %
KGV
-12.80 (2021)
KCV
-11.35 (2020)
Price gain/Stock
-6.640 (2021)
Cashflow/Stock
-9.940 (2020)

Performance

Period of time Price Perf.%
1 W
105.300
+3.609
1 M
101.640
+7.340
6 M
76.790
+42.076
YTD
81.570
+33.750
1 Y
84.910
+28.489
3 Y
77.760
+40.303
5 Y
95.305
+14.475

Wikifolio