Status: closed
Geld
5,8400 €
Stück: 8.563
Brief
5,9350 €
Stück: 8.563
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 16:22:10.822 | 5,915 € | 101 | |
13.12. 10:06:22.700 | 5,80 € | 64 | |
12.12. 21:15:58.961 | 5,925 € | 3 | |
07.12. 17:24:25.946 | 5,955 € | 19 | |
07.12. 17:02:12.342 | 5,855 € | 86 | |
06.12. 10:01:54.154 | 5,855 € | 6 | |
01.12. 16:17:47.062 | 5,93 € | 4 | |
30.11. 17:37:14.604 | 6,03 € | 3 | |
27.11. 16:16:06.729 | 5,845 € | 3 | |
26.11. 16:16:26.164 | 5,895 € | 10 | |
17.11. 07:30:00.737 | 5,99 € | 50 | |
12.11. 16:18:28.381 | 5,88 € | 49 | |
09.11. 17:20:02.688 | 5,915 € | 232 | |
08.11. 10:15:05.569 | 5,915 € | 16 | |
07.11. 20:39:53.870 | 5,89 € | 3.400 | |
07.11. 12:19:58.322 | 5,825 € | 200 | |
04.11. 16:32:35.875 | 6,00 € | 42 | |
04.11. 08:32:27.723 | 5,775 € | 8 | |
03.11. 16:27:59.260 | 5,475 € | 7 | |
03.11. 12:58:34.871 | 5,535 € | 15 | |
01.11. 10:46:23.870 | 5,555 € | 91 | |
31.10. 16:26:29.279 | 5,475 € | 15 | |
31.10. 07:38:39.757 | 5,50 € | 8 | |
30.10. 16:18:23.068 | 5,475 € | 4 | |
28.10. 16:19:48.675 | 5,65 € | 102 | |
27.10. 16:18:06.613 | 5,855 € | 7 | |
27.10. 08:05:12.268 | 5,71 € | 480 | |
22.10. 22:30:15.583 | 5,755 € | 100 | |
22.10. 22:28:53.494 | 5,755 € | 100 | |
20.10. 16:08:04.848 | 5,71 € | 5 | |
20.10. 13:55:02.000 | 5,69 € | 600 | |
20.10. 07:53:20.178 | 5,64 € | 8 | |
19.10. 17:01:45.523 | 5,585 € | 6 | |
18.10. 10:16:09.425 | 5,585 € | 3 | |
14.10. 21:33:29.997 | 5,585 € | 180 | |
14.10. 08:11:50.509 | 5,57 € | 8 | |
13.10. 17:27:46.560 | 5,69 € | 220 | |
13.10. 16:02:42.884 | 5,66 € | 14 | |
10.10. 20:09:04.753 | 5,76 € | 50 | |
08.10. 16:09:01.971 | 5,92 € | 2 | |
05.10. 17:28:34.843 | 5,89 € | 2 | |
04.10. 10:01:34.497 | 5,89 € | 7 | |
30.09. 12:00:17.787 | 5,655 € | 700 | |
22.09. 16:16:02.840 | 5,795 € | 6 | |
19.09. 15:15:43.474 | 5,83 € | 2.986 | |
01.09. 16:09:11.369 | 5,685 € | 2 | |
30.08. 10:06:15.533 | 5,67 € | 53 | |
29.08. 15:38:43.151 | 5,68 € | 270 | |
29.08. 10:56:52.981 | 5,675 € | 350 | |
28.08. 16:16:29.886 | 5,91 € | 107 | |
23.08. 10:01:56.146 | 5,825 € | 2 | |
22.08. 18:58:38.229 | 5,82 € | 395 | |
22.08. 17:15:13.628 | 5,88 € | 1.700 | |
18.08. 07:37:03.869 | 5,615 € | 200 | |
17.08. 17:28:18.487 | 5,63 € | 400 | |
16.08. 12:50:45.781 | 5,63 € | 26 | |
15.08. 18:31:41.915 | 5,62 € | 250 | |
15.08. 16:09:16.767 | 5,605 € | 4 | |
15.08. 14:27:26.528 | 5,605 € | 356 | |
15.08. 11:24:46.012 | 5,595 € | 100 | |
15.08. 09:56:14.340 | 5,595 € | 800 | |
15.08. 07:33:39.794 | 5,59 € | 850 | |
14.08. 17:19:23.792 | 5,725 € | 400 | |
14.08. 16:10:16.520 | 5,725 € | 181 | |
14.08. 15:39:22.184 | 5,725 € | 100 | |
14.08. 14:09:11.038 | 5,685 € | 900 | |
14.08. 09:39:00.587 | 5,66 € | 180 | |
14.08. 07:34:10.648 | 5,65 € | 500 | |
14.08. 07:30:07.667 | 5,67 € | 300 | |
14.08. 07:30:07.647 | 5,67 € | 430 | |
13.08. 11:13:42.361 | 5,805 € | 200 | |
13.08. 10:34:04.217 | 5,82 € | 1.000 | |
12.08. 11:09:07.123 | 5,77 € | 1.000 | |
11.08. 16:16:34.502 | 5,915 € | 48 | |
11.08. 08:45:30.449 | 5,88 € | 600 | |
08.08. 17:21:57.441 | 5,885 € | 125 | |
08.08. 11:21:39.804 | 5,81 € | 1.300 | |
08.08. 08:09:07.880 | 5,76 € | 162 | |
07.08. 20:16:17.430 | 5,99 € | 60 | |
07.08. 18:51:09.236 | 5,735 € | 800 | |
07.08. 16:22:46.625 | 5,75 € | 2 | |
07.08. 15:36:53.075 | 5,65 € | 600 | |
05.08. 16:10:38.422 | 5,88 € | 23 | |
05.08. 07:31:40.905 | 5,81 € | 230 | |
04.08. 16:16:32.717 | 6,015 € | 6 | |
04.08. 07:30:22.563 | 5,885 € | 1.662 | |
01.08. 08:34:18.710 | 6,29 € | 2.222 | |
01.08. 07:47:08.751 | 6,285 € | 814 | |
30.07. 10:34:06.054 | 6,255 € | 800 | |
27.07. 17:01:59.229 | 6,17 € | 30 | |
25.07. 19:06:39.922 | 6,245 € | 1.024 | |
25.07. 19:05:19.217 | 6,195 € | 1.026 | |
25.07. 09:44:13.659 | 6,24 € | 100 | |
24.07. 16:24:27.580 | 6,265 € | 24 | |
17.07. 16:18:33.124 | 5,91 € | 23 | |
13.07. 17:02:01.838 | 5,935 € | 282 | |
11.07. 16:09:46.154 | 5,995 € | 50 | |
09.07. 16:18:45.547 | 6,07 € | 1 | |
04.07. 20:02:00.994 | 5,96 € | 150 | |
04.07. 16:07:57.000 | 5,965 € | 36 | |
04.07. 11:11:35.340 | 5,955 € | 300 | |
01.07. 07:34:47.215 | 6,045 € | 400 | |
27.06. 16:23:08.805 | 6,21 € | 2 | |
25.06. 16:21:50.420 | 5,875 € | 6 | |
24.06. 16:24:59.567 | 5,955 € | 12 | |
24.06. 16:17:02.478 | 5,885 € | 220 | |
17.06. 13:44:07.668 | 5,945 € | 2.040 | |
15.06. 17:24:20.457 | 5,98 € | 7 | |
12.06. 10:49:06.327 | 6,09 € | 850 | |
10.06. 08:27:00.182 | 6,135 € | 400 | |
09.06. 16:24:08.023 | 6,125 € | 21 | |
06.06. 15:31:33.244 | 6,075 € | 400 | |
06.06. 14:24:35.267 | 6,295 € | 1.290 | |
06.06. 09:38:12.105 | 6,225 € | 400 | |
06.06. 07:55:36.956 | 6,15 € | 400 | |
06.06. 07:55:34.375 | 6,15 € | 1.500 | |
06.06. 07:34:46.454 | 6,145 € | 1.500 | |
06.06. 07:34:46.302 | 6,145 € | 1.250 | |
06.06. 07:34:46.251 | 6,145 € | 480 | |
03.06. 16:58:50.867 | 6,35 € | 400 | |
03.06. 09:02:40.622 | 6,22 € | 300 | |
03.06. 07:30:11.782 | 6,165 € | 175 | |
02.06. 18:08:47.264 | 6,405 € | 100 | |
02.06. 09:04:58.599 | 6,25 € | 750 | |
02.06. 07:34:37.156 | 6,215 € | 500 | |
29.05. 16:09:21.153 | 6,045 € | 20 | |
29.05. 10:22:21.611 | 6,18 € | 550 | |
25.05. 17:10:36.966 | 6,265 € | 71 | |
23.05. 16:07:40.897 | 6,345 € | 47 | |
20.05. 16:08:31.044 | 6,165 € | 60 | |
17.05. 10:06:16.715 | 6,23 € | 2 | |
15.05. 16:08:53.214 | 6,205 € | 7 | |
13.05. 16:21:03.603 | 6,585 € | 3 | |
13.05. 16:07:34.367 | 6,48 € | 14 | |
11.05. 17:42:07.746 | 6,175 € | 304 | |
10.05. 10:01:48.179 | 6,175 € | 17 | |
07.05. 16:07:38.150 | 6,455 € | 96 | |
02.05. 16:41:39.413 | 6,48 € | 150 | |
28.04. 18:28:29.440 | 6,485 € | 150 | |
17.04. 16:38:03.215 | 6,36 € | 4 | |
16.04. 16:23:59.429 | 6,335 € | 16 | |
09.04. 16:08:54.682 | 5,99 € | 168 | |
08.04. 16:50:08.658 | 6,375 € | 205 | |
08.04. 16:35:46.573 | 6,52 € | 125 | |
07.04. 16:13:36.090 | 6,30 € | 278 | |
07.04. 09:01:59.569 | 5,825 € | 603 | |
05.04. 10:01:47.383 | 6,35 € | 100 | |
04.04. 13:03:29.308 | 6,32 € | 434 | |
04.04. 08:26:15.349 | 6,53 € | 20 | |
03.04. 16:35:09.293 | 6,76 € | 201 | |
03.04. 13:11:09.597 | 6,695 € | 339 | |
01.04. 16:11:22.533 | 7,025 € | 13 | |
28.03. 16:08:28.425 | 7,26 € | 15 | |
28.03. 08:17:00.817 | 7,42 € | 280 | |
26.03. 16:15:46.208 | 7,70 € | 3 | |
25.03. 16:07:55.785 | 7,48 € | 3 | |
23.03. 17:10:32.753 | 7,58 € | 4 | |
22.03. 10:06:10.300 | 7,70 € | 7 | |
18.03. 18:37:34.522 | 7,21 € | 450 | |
15.03. 10:09:04.774 | 7,29 € | 3 | |
12.03. 12:00:55.662 | 7,22 € | 100 | |
11.03. 11:20:04.398 | 7,395 € | 272 | |
11.03. 10:37:13.080 | 7,385 € | 339 | |
10.03. 14:22:18.659 | 7,205 € | 200 | |
09.03. 17:02:17.321 | 7,045 € | 2 | |
06.03. 16:52:05.271 | 7,02 € | 8 | |
06.03. 16:43:08.129 | 7,025 € | 21 | |
06.03. 15:55:41.085 | 7,07 € | 20 | |
06.03. 14:38:08.325 | 7,01 € | 43 | |
01.03. 12:44:37.194 | 7,04 € | 6 | |
01.03. 11:27:57.928 | 7,145 € | 8 | |
01.03. 10:06:47.950 | 7,145 € | 15 | |
28.02. 22:37:12.121 | 7,04 € | 65 | |
27.02. 19:13:09.229 | 7,13 € | 350 | |
16.02. 17:02:24.226 | 6,885 € | 2 | |
15.02. 10:06:43.448 | 6,995 € | 29 | |
14.02. 16:56:05.816 | 6,91 € | 6 | |
12.02. 17:28:59.907 | 6,765 € | 75 | |
12.02. 13:30:58.678 | 6,815 € | 7 | |
11.02. 14:29:15.955 | 7,04 € | 2 | |
10.02. 11:49:44.824 | 7,095 € | 281 | |
03.02. 16:07:18.114 | 6,79 € | 7 | |
03.02. 16:01:10.889 | 6,79 € | 22 | |
03.02. 14:52:44.796 | 6,655 € | 106 | |
31.01. 21:57:11.126 | 6,895 € | 2 | |
31.01. 20:31:30.433 | 6,82 € | 2 | |
31.01. 16:59:36.149 | 6,875 € | 2 | |
30.01. 08:52:36.695 | 6,78 € | 15 | |
28.01. 19:59:43.976 | 6,745 € | 2 | |
28.01. 08:08:34.984 | 6,675 € | 15 | |
27.01. 22:02:58.075 | 6,61 € | 28 | |
27.01. 10:57:50.683 | 6,72 € | 3 | |
27.01. 08:09:16.741 | 6,61 € | 3 | |
26.01. 17:32:36.793 | 6,63 € | 3 | |
25.01. 10:29:41.226 | 6,63 € | 3 | |
24.01. 10:37:19.822 | 6,55 € | 8 | |
21.01. 22:12:38.914 | 6,615 € | 6 | |
21.01. 18:00:47.002 | 6,51 € | 6 | |
20.01. 22:11:56.482 | 6,43 € | 31 | |
20.01. 21:53:52.620 | 6,445 € | 2 | |
20.01. 08:41:19.792 | 6,53 € | 2 | |
20.01. 08:31:51.226 | 6,40 € | 15 | |
20.01. 08:31:11.941 | 6,50 € | 52 | |
19.01. 17:36:10.485 | 6,655 € | 22 | |
16.01. 21:52:17.458 | 6,62 € | 22 | |
16.01. 20:56:15.922 | 6,62 € | 30 | |
16.01. 11:35:10.061 | 6,615 € | 77 | |
14.01. 22:40:07.648 | 6,50 € | 14 | |
13.01. 19:44:52.961 | 6,71 € | 15 | |
10.01. 12:24:12.370 | 6,595 € | 16 | |
09.01. 12:59:20.516 | 6,66 € | 3 | |
08.01. 08:02:34.262 | 6,70 € | 3 | |
07.01. 20:18:12.176 | 6,755 € | 2 | |
06.01. 07:31:03.533 | 6,66 € | 25 | |
03.01. 22:49:48.370 | 6,93 € | 16 | |
03.01. 09:59:38.669 | 6,895 € | 14 | |
03.01. 08:02:26.924 | 6,91 € | 8 | |
02.01. 18:48:26.983 | 6,74 € | 14 | |
02.01. 14:58:15.334 | 6,865 € | 4 | |
02.01. 13:32:35.514 | 6,87 € | 5 | |
02.01. 08:56:47.544 | 6,73 € | 8 | |
29.12. 17:36:56.116 | 6,935 € | 6 | |
28.12. 11:06:49.284 | 6,82 € | 3 | |
18.12. 21:47:38.469 | 6,715 € | 6 | |
18.12. 16:08:27.009 | 6,655 € | 3 | |
17.12. 16:20:20.044 | 6,735 € | 15 | |
14.12. 11:01:49.311 | 6,795 € | 7 | |
09.12. 21:01:53.053 | 6,815 € | 15 | |
08.12. 17:31:47.812 | 6,845 € | 4 | |
04.12. 16:15:16.596 | 6,915 € | 3 | |
01.12. 17:31:47.078 | 7,01 € | 8 | |
28.11. 21:06:36.838 | 6,925 € | 3 | |
28.11. 21:01:56.533 | 6,825 € | 4 | |
24.11. 17:31:58.781 | 6,725 € | 2 | |
23.11. 11:01:59.243 | 6,725 € | 9 | |
22.11. 21:02:01.552 | 6,73 € | 2 | |
22.11. 16:07:56.790 | 6,83 € | 16 | |
21.11. 16:02:14.649 | 6,675 € | 3 | |
20.11. 21:02:02.929 | 6,48 € | 31 | |
20.11. 16:08:58.071 | 6,675 € | 16 | |
19.11. 16:25:39.247 | 6,515 € | 2 | |
18.11. 16:27:18.259 | 6,605 € | 4 | |
17.11. 17:32:11.559 | 6,515 € | 16 | |
16.11. 11:20:08.684 | 6,62 € | 2 | |
16.11. 11:01:47.902 | 6,515 € | 46 | |
13.11. 21:02:53.185 | 6,58 € | 43 | |
13.11. 16:15:14.656 | 6,59 € | 79 | |
12.11. 21:21:05.328 | 6,61 € | 3 | |
12.11. 21:07:28.678 | 6,515 € | 2 | |
12.11. 16:30:37.367 | 6,63 € | 9 | |
10.11. 17:54:56.792 | 6,905 € | 27 | |
10.11. 17:31:50.350 | 6,905 € | 2 | |
09.11. 11:01:47.733 | 6,905 € | 9 | |
08.11. 21:01:52.561 | 7,01 € | 3 | |
08.11. 16:15:50.656 | 7,005 € | 2 | |
07.11. 21:16:19.583 | 6,985 € | 2 | |
07.11. 19:48:49.469 | 6,98 € | 90 | |
07.11. 16:25:02.938 | 6,865 € | 5 | |
06.11. 21:29:59.015 | 6,985 € | 7 | |
06.11. 16:26:03.008 | 6,81 € | 14 | |
05.11. 21:01:59.567 | 6,29 € | 12 | |
05.11. 16:07:57.229 | 6,28 € | 32 | |
05.11. 15:59:25.608 | 6,40 € | 175 | |
04.11. 16:08:29.626 | 6,66 € | 67 | |
03.11. 17:41:59.972 | 6,785 € | 29 | |
02.11. 11:38:36.609 | 6,785 € | 4 | |
02.11. 11:01:41.851 | 6,785 € | 17 | |
01.11. 21:01:45.721 | 6,60 € | 200 | |
01.11. 16:07:39.116 | 7,06 € | 5 | |
31.10. 21:01:51.882 | 7,215 € | 91 | |
31.10. 16:02:58.504 | 7,42 € | 66 | |
30.10. 21:01:52.903 | 7,435 € | 67 | |
30.10. 16:08:03.013 | 7,56 € | 12 | |
28.10. 21:01:54.614 | 7,505 € | 4 | |
28.10. 16:15:20.430 | 7,585 € | 9 | |
27.10. 17:32:12.307 | 7,61 € | 74 | |
26.10. 11:01:36.156 | 7,495 € | 23 | |
25.10. 21:02:10.616 | 7,605 € | 7 | |
25.10. 16:37:43.735 | 7,65 € | 2 | |
25.10. 16:07:29.103 | 7,525 € | 2 | |
24.10. 21:01:44.776 | 7,535 € | 14 | |
24.10. 16:02:33.453 | 7,555 € | 72 | |
23.10. 21:01:47.087 | 7,405 € | 3 | |
22.10. 21:02:02.340 | 7,42 € | 5 | |
22.10. 16:02:58.237 | 7,625 € | 57 | |
21.10. 21:02:09.159 | 7,775 € | 30 | |
21.10. 16:14:50.575 | 7,785 € | 95 | |
21.10. 10:36:33.696 | 7,69 € | 345 | |
20.10. 17:31:45.977 | 7,70 € | 117 | |
19.10. 11:01:49.177 | 7,70 € | 4 | |
18.10. 21:01:52.038 | 7,635 € | 10 | |
17.10. 21:33:42.525 | 7,705 € | 3 | |
17.10. 21:01:59.973 | 7,71 € | 21 | |
17.10. 16:34:39.534 | 7,805 € | 17 | |
17.10. 10:15:55.051 | 7,72 € | 12 | |
17.10. 09:25:10.839 | 7,70 € | 20 | |
16.10. 16:02:38.545 | 7,66 € | 42 | |
15.10. 21:24:27.324 | 7,725 € | 11 | |
14.10. 16:24:28.722 | 7,745 € | 140 | |
14.10. 13:52:48.083 | 7,67 € | 600 | |
13.10. 18:21:58.639 | 7,80 € | 25 | |
13.10. 17:00:36.681 | 7,80 € | 245 | |
12.10. 11:38:05.234 | 7,80 € | 14 | |
11.10. 16:12:05.421 | 7,915 € | 41 | |
10.10. 21:38:04.816 | 7,875 € | 13 | |
10.10. 21:01:46.988 | 7,87 € | 68 | |
10.10. 16:02:33.049 | 7,82 € | 128 | |
09.10. 22:00:46.601 | 7,945 € | 29 | |
08.10. 21:38:46.598 | 8,01 € | 3 | |
08.10. 21:25:11.303 | 8,015 € | 372 | |
08.10. 21:07:03.779 | 8,015 € | 7 | |
08.10. 21:02:07.840 | 8,015 € | 9 | |
07.10. 21:56:46.814 | 7,965 € | 7 | |
07.10. 21:38:40.823 | 7,955 € | 21 | |
07.10. 16:45:53.648 | 7,955 € | 38 | |
06.10. 18:03:46.795 | 8,00 € | 4 | |
06.10. 17:31:41.100 | 8,00 € | 90 | |
05.10. 11:01:58.383 | 8,00 € | 6 | |
04.10. 21:02:02.540 | 7,935 € | 18 | |
03.10. 21:01:44.558 | 7,765 € | 30 | |
03.10. 16:02:41.546 | 7,75 € | 174 | |
02.10. 21:56:24.632 | 7,76 € | 14 | |
02.10. 21:02:04.588 | 7,96 € | 90 | |
02.10. 16:57:29.705 | 7,80 € | 20 | |
02.10. 16:07:37.366 | 7,77 € | 161 | |
27.09. 13:23:28.621 | 7,85 € | 40 | |
26.09. 09:44:45.633 | 23,52 € | 63 | |
25.09. 16:02:32.845 | 22,96 € | 2 | |
12.09. 16:02:22.414 | 22,50 € | 2 | |
11.09. 21:01:57.569 | 22,78 € | 13 | |
04.09. 21:56:13.421 | 22,22 € | 2 | |
04.09. 19:39:26.302 | 21,92 € | 50 | |
04.09. 17:01:57.922 | 22,14 € | 200 | |
04.09. 16:07:08.768 | 22,28 € | 2 | |
01.09. 17:32:01.395 | 21,58 € | 2 | |
24.08. 11:01:57.821 | 20,94 € | 51 | |
22.08. 21:02:12.378 | 20,52 € | 24 | |
22.08. 12:23:46.898 | 20,86 € | 240 | |
22.08. 09:18:20.627 | 20,58 € | 115 | |
18.08. 17:31:57.242 | 19,11 € | 2 | |
13.08. 21:01:45.421 | 17,72 € | 31 | |
12.08. 11:31:19.292 | 17,30 € | 5 | |
07.08. 21:24:10.702 | 17,68 € | 17 | |
07.08. 07:31:47.271 | 17,59 € | 200 | |
05.08. 16:35:52.244 | 16,88 € | 23 | |
02.08. 14:34:43.522 | 18,06 € | 60 | |
01.08. 16:13:46.235 | 19,08 € | 4 | |
31.07. 16:21:15.672 | 21,90 € | 4 | |
28.07. 17:31:58.308 | 21,26 € | 2 | |
19.07. 14:59:48.442 | 20,70 € | 50 | |
11.07. 21:01:42.312 | 21,12 € | 5 | |
10.07. 21:01:49.511 | 21,24 € | 6 | |
09.07. 16:07:55.688 | 21,16 € | 3 | |
08.07. 21:02:00.534 | 20,84 € | 2 | |
08.07. 16:13:53.777 | 21,02 € | 2 | |
05.07. 21:01:55.772 | 21,00 € | 2 | |
04.07. 21:01:51.742 | 21,26 € | 3 | |
03.07. 21:02:04.714 | 21,06 € | 6 | |
02.07. 21:15:52.882 | 21,26 € | 6 | |
01.07. 16:14:34.282 | 21,60 € | 2 | |
30.06. 17:32:12.329 | 21,76 € | 2 | |
24.06. 16:08:32.087 | 22,02 € | 2 | |
17.06. 16:08:40.614 | 21,92 € | 2 | |
16.06. 17:31:57.965 | 22,20 € | 5 | |
14.06. 21:01:58.305 | 21,98 € | 8 | |
12.06. 21:14:43.242 | 21,78 € | 15 | |
12.06. 21:02:14.915 | 21,60 € | 5 | |
05.06. 21:02:01.136 | 21,82 € | 2 | |
04.06. 21:02:18.403 | 22,00 € | 5 | |
04.06. 16:58:31.250 | 21,96 € | 2 | |
01.06. 11:06:21.909 | 21,18 € | 3 | |
31.05. 16:07:25.216 | 20,86 € | 13 | |
24.05. 21:29:21.303 | 20,02 € | 3 | |
22.05. 16:14:21.523 | 20,08 € | 6 | |
17.05. 16:07:41.412 | 20,50 € | 9 | |
15.05. 16:14:22.232 | 20,66 € | 2 | |
14.05. 21:30:13.132 | 21,48 € | 5 | |
14.05. 17:29:54.562 | 21,42 € | 300 | |
13.05. 21:02:14.827 | 20,62 € | 4 | |
09.05. 16:08:04.506 | 21,76 € | 2 | |
09.05. 16:01:29.058 | 21,54 € | 49 | |
08.05. 21:01:52.597 | 20,46 € | 2 | |
08.05. 16:13:09.523 | 20,36 € | 2 | |
07.05. 16:14:04.258 | 20,00 € | 2 | |
05.05. 17:36:34.741 | 20,02 € | 5 | |
30.04. 16:13:54.984 | 19,94 € | 2 | |
26.04. 16:13:24.992 | 19,52 € | 3 | |
23.04. 21:33:58.844 | 19,99 € | 2 | |
22.04. 16:14:25.476 | 20,38 € | 5 | |
18.04. 21:01:49.301 | 19,46 € | 2 | |
18.04. 11:19:31.932 | 19,60 € | 25 | |
17.04. 16:07:40.687 | 19,73 € | 2 | |
12.04. 07:51:54.855 | 19,74 € | 200 | |
11.04. 07:36:36.560 | 19,31 € | 200 | |
09.04. 10:08:35.571 | 19,78 € | 200 | |
02.04. 21:33:15.104 | 19,66 € | 110 | |
02.04. 16:25:34.431 | 19,80 € | 5 | |
28.03. 16:07:14.019 | 19,98 € | 3 | |
27.03. 15:53:09.126 | 20,08 € | 3 | |
14.03. 13:37:03.799 | 19,63 € | 22 | |
10.03. 17:32:06.407 | 19,64 € | 4 | |
08.03. 21:02:10.251 | 19,46 € | 4 | |
06.03. 21:01:55.694 | 19,31 € | 2 | |
05.03. 16:07:21.738 | 19,26 € | 3 | |
04.03. 21:02:13.859 | 19,75 € | 6 | |
29.02. 21:01:50.881 | 20,08 € | 2 | |
28.02. 12:54:53.041 | 19,83 € | 93 | |
26.02. 16:01:59.850 | 19,72 € | 2 | |
23.02. 21:01:47.023 | 19,59 € | 16 | |
19.02. 09:16:48.953 | 20,62 € | 75 | |
15.02. 21:01:55.255 | 20,18 € | 2 | |
11.02. 17:32:01.812 | 21,06 € | 3 | |
08.02. 16:01:44.468 | 21,38 € | 3 | |
06.02. 14:24:03.704 | 20,48 € | 70 | |
04.02. 17:45:22.854 | 20,16 € | 2 | |
31.01. 17:20:15.527 | 20,38 € | 100 | |
18.01. 09:23:38.269 | 20,94 € | 250 | |
15.01. 21:01:54.700 | 22,20 € | 4 | |
15.01. 12:32:29.918 | 21,88 € | 115 | |
12.01. 16:01:45.670 | 21,92 € | 5 | |
12.01. 12:59:02.699 | 21,84 € | 45 | |
11.01. 21:20:09.670 | 21,60 € | 6 | |
10.01. 21:01:47.965 | 21,24 € | 2 | |
09.01. 16:01:57.603 | 21,08 € | 12 | |
05.01. 16:01:59.765 | 20,76 € | 9 | |
04.01. 16:01:33.465 | 20,90 € | 4 | |
04.01. 13:58:09.633 | 20,96 € | 100 | |
03.01. 16:02:02.184 | 21,04 € | 2 | |
03.01. 13:51:00.575 | 21,08 € | 20 | |
02.01. 21:01:32.137 | 21,06 € | 9 | |
02.01. 16:01:42.118 | 21,10 € | 10 | |
29.12. 12:38:01.512 | 20,66 € | 100 | |
29.12. 12:01:36.600 | 20,88 € | 2 | |
27.12. 12:04:40.616 | 20,50 € | 6 | |
20.12. 16:01:52.359 | 20,74 € | 2 | |
10.12. 17:31:53.260 | 20,90 € | 3 | |
08.12. 21:33:46.342 | 20,84 € | 13 | |
05.12. 15:54:21.852 | 21,14 € | 12 | |
05.12. 08:21:50.486 | 21,08 € | 150 | |
30.11. 16:01:39.524 | 21,50 € | 3 | |
30.11. 07:31:20.067 | 21,50 € | 25 | |
23.11. 18:01:02.766 | 22,36 € | 15 | |
21.11. 18:36:14.770 | 21,82 € | 25 | |
08.11. 16:02:39.819 | 22,38 € | 9 | |
02.11. 22:01:00.557 | 23,80 € | 2 | |
02.11. 16:02:38.738 | 23,28 € | 7 | |
23.10. 16:01:36.623 | 24,56 € | 2 | |
20.10. 08:31:16.236 | 25,04 € | 20 | |
10.10. 16:01:32.807 | 25,92 € | 5 | |
09.10. 16:33:34.100 | 26,42 € | 3 | |
26.09. 16:01:43.390 | 25,88 € | 2 | |
23.09. 11:01:59.705 | 26,30 € | 2 | |
20.09. 16:01:34.837 | 26,72 € | 4 | |
14.09. 16:01:51.490 | 27,72 € | 3 | |
13.09. 16:01:41.234 | 27,42 € | 2 | |
10.09. 17:31:46.626 | 27,46 € | 4 | |
08.09. 16:01:40.992 | 27,40 € | 3 | |
07.09. 16:01:50.716 | 28,02 € | 5 | |
30.08. 16:01:38.337 | 28,16 € | 8 | |
27.08. 18:01:02.431 | 28,62 € | 10 | |
22.08. 21:01:47.962 | 28,46 € | 5 | |
17.08. 16:01:53.819 | 28,18 € | 5 | |
15.08. 21:01:45.094 | 28,56 € | 9 | |
10.08. 21:01:32.979 | 29,40 € | 2 | |
09.08. 13:16:23.992 | 29,52 € | 200 | |
07.08. 21:02:02.444 | 30,18 € | 2 | |
07.08. 20:25:31.884 | 30,16 € | 175 | |
07.08. 16:01:38.515 | 30,14 € | 2 | |
06.08. 17:31:45.495 | 28,72 € | 14 | |
04.08. 10:02:07.638 | 29,06 € | 350 | |
03.08. 12:54:11.918 | 29,64 € | 50 | |
03.08. 08:09:38.347 | 29,84 € | 50 | |
02.08. 16:06:10.042 | 33,22 € | 9 | |
02.08. 16:01:50.606 | 33,22 € | 5 | |
02.08. 08:37:40.891 | 34,50 € | 300 | |
19.07. 16:01:56.547 | 34,14 € | 2 | |
29.06. 22:00:37.478 | 35,30 € | 4 | |
29.06. 09:06:45.431 | 34,74 € | 57 | |
28.06. 22:21:10.302 | 35,46 € | 57 | |
13.06. 18:28:41.700 | 38,28 € | 20 | |
05.06. 16:00:52.249 | 38,50 € | 15 | |
01.06. 15:59:44.510 | 37,46 € | 5 | |
02.05. 20:57:02.502 | 35,32 € | 80 | |
17.04. 18:00:21.700 | 36,76 € | 100 | |
13.04. 16:04:27.500 | 35,38 € | 2 | |
30.03. 16:04:17.770 | 35,56 € | 2 | |
20.03. 16:04:28.860 | 35,14 € | 2 | |
17.03. 16:02:04.180 | 35,10 € | 10 | |
16.03. 07:52:24.517 | 34,50 € | 50 | |
06.03. 20:53:21.904 | 36,02 € | 196 | |
24.02. 21:54:57.644 | 36,14 € | 2 | |
20.02. 21:29:48.980 | 34,12 € | 2 | |
12.02. 17:37:38.362 | 36,18 € | 2 | |
08.02. 16:53:17.494 | 35,18 € | 6 | |
03.02. 16:05:43.307 | 35,16 € | 14 | |
23.01. 21:27:32.794 | 34,30 € | 196 | |
18.01. 16:05:05.196 | 35,06 € | 14 | |
17.01. 17:10:46.428 | 34,52 € | 15 | |
09.01. 11:57:37.084 | 34,30 € | 2 | |
05.01. 14:21:27.752 | 34,24 € | 1 | |
28.12. 21:50:16.048 | 34,00 € | 2 | |
28.12. 11:42:43.211 | 34,78 € | 30 | |
27.12. 16:07:38.312 | 34,74 € | 2 | |
27.12. 08:30:39.337 | 34,80 € | 30 | |
01.12. 16:17:02.648 | 38,04 € | 2 | |
26.11. 11:03:25.999 | 37,52 € | 2 | |
22.11. 10:10:45.365 | 36,64 € | 15 | |
16.11. 18:49:20.230 | 37,98 € | 1 | |
14.11. 16:03:09.369 | 37,24 € | 9 | |
10.11. 17:41:30.998 | 37,54 € | 50 | |
07.11. 20:43:39.623 | 36,22 € | 50 | |
07.11. 16:02:09.280 | 37,16 € | 8 | |
04.11. 16:07:50.792 | 37,08 € | 4 | |
04.11. 07:30:11.245 | 36,94 € | 25 | |
03.11. 10:36:57.476 | 38,24 € | 30 | |
24.10. 16:07:01.974 | 37,18 € | 2 | |
24.10. 10:39:28.197 | 37,28 € | 60 | |
17.10. 16:41:51.215 | 37,28 € | 30 | |
30.09. 16:07:14.498 | 36,98 € | 2 | |
29.09. 16:06:03.764 | 36,26 € | 2 | |
28.09. 16:04:49.811 | 35,74 € | 2 | |
21.09. 16:05:59.826 | 36,22 € | 2 | |
20.09. 16:13:54.261 | 35,64 € | 3 | |
19.09. 21:02:57.173 | 36,36 € | 3 | |
07.09. 21:30:54.857 | 36,62 € | 2 | |
06.09. 19:31:21.641 | 37,98 € | 10 | |
31.08. 09:54:43.842 | 39,84 € | 150 | |
29.08. 16:05:25.792 | 39,44 € | 2 | |
26.08. 16:07:47.815 | 40,28 € | 2 | |
02.08. 14:24:12.560 | 41,86 € | 2 | |
22.07. 16:07:12.182 | 40,90 € | 7 | |
29.06. 16:00:15.047 | 40,36 € | 13 | |
13.06. 16:05:35.856 | 38,80 € | 2 | |
30.05. 21:04:25.786 | 39,66 € | 2 | |
22.05. 17:30:20.163 | 39,34 € | 2 | |
18.05. 21:03:35.335 | 38,96 € | 2 | |
28.04. 21:05:50.824 | 37,16 € | 2 | |
25.04. 16:01:58.951 | 36,28 € | 2 | |
21.04. 21:02:07.505 | 38,94 € | 2 | |
19.04. 16:00:48.259 | 36,64 € | 4 | |
14.04. 16:03:03.594 | 38,38 € | 2 | |
13.04. 16:04:12.210 | 37,86 € | 2 | |
12.04. 11:32:01.418 | 37,80 € | 106 | |
07.04. 16:03:58.743 | 39,16 € | 6 | |
06.04. 21:01:32.510 | 39,20 € | 2 | |
01.04. 16:02:19.097 | 39,62 € | 2 | |
30.03. 21:48:14.841 | 40,42 € | 2 | |
28.03. 21:03:20.315 | 39,68 € | 14 | |
27.03. 17:32:09.188 | 40,94 € | 2 | |
25.03. 16:00:47.924 | 39,78 € | 16 | |
18.03. 16:00:43.685 | 39,92 € | 2 | |
18.03. 14:56:22.412 | 39,94 € | 2 | |
16.03. 16:03:30.301 | 38,58 € | 2 | |
15.03. 16:01:06.897 | 37,42 € | 3 | |
13.03. 17:35:01.034 | 38,68 € | 3 | |
11.03. 16:02:52.933 | 38,40 € | 3 | |
10.03. 16:00:27.802 | 40,22 € | 16 | |
04.03. 16:01:00.579 | 42,64 € | 3 | |
10.02. 16:00:55.937 | 42,76 € | 8 | |
09.02. 21:02:11.257 | 43,34 € | 2 | |
09.02. 16:02:19.273 | 43,34 € | 8 | |
07.02. 07:30:16.549 | 40,86 € | 2 | |
04.02. 08:02:57.955 | 39,70 € | 96 | |
02.02. 19:29:03.189 | 40,98 € | 96 | |
31.01. 21:02:21.938 | 40,68 € | 80 | |
28.01. 21:02:40.727 | 39,76 € | 2 | |
28.01. 17:19:37.782 | 39,48 € | 8 | |
28.01. 16:02:46.480 | 39,76 € | 3 | |
26.01. 20:52:29.602 | 39,78 € | 6 | |
26.01. 17:37:05.106 | 38,98 € | 867 | |
26.01. 15:30:41.944 | 39,12 € | 123 | |
25.01. 16:02:34.949 | 40,52 € | 24 | |
23.01. 17:47:29.862 | 40,04 € | 2 | |
19.01. 21:36:16.016 | 40,82 € | 3 | |
18.01. 12:56:49.012 | 39,88 € | 20 | |
13.01. 19:35:31.219 | 42,60 € | 495 | |
12.01. 21:03:14.108 | 43,48 € | 2 | |
11.01. 17:45:12.596 | 41,40 € | 200 | |
09.01. 18:01:29.955 | 42,04 € | 3 | |
07.01. 10:19:10.875 | 42,98 € | 50 | |
06.01. 21:50:50.971 | 43,86 € | 46 | |
30.12. 12:03:27.053 | 44,70 € | 2 | |
29.12. 16:01:14.852 | 44,46 € | 3 | |
27.12. 21:02:23.885 | 44,08 € | 2 | |
16.12. 21:30:08.346 | 45,14 € | 1 | |
16.12. 19:56:34.858 | 45,16 € | 1 | |
16.12. 16:00:28.048 | 46,00 € | 1 | |
03.12. 14:35:37.719 | 45,14 € | 1 | |
03.12. 12:32:10.084 | 46,20 € | 44 | |
02.11. 21:15:56.292 | 51,50 € | 20 | |
02.11. 09:28:24.390 | 53,00 € | 100 | |
02.11. 09:20:30.204 | 53,00 € | 150 | |
28.09. 18:28:12.710 | 57,55 € | 100 | |
20.09. 16:49:37.713 | 56,00 € | 24 | |
20.09. 15:58:55.301 | 58,10 € | 36 | |
17.09. 21:28:03.029 | 58,70 € | 1 | |
17.09. 14:56:28.533 | 57,50 € | 150 | |
17.09. 13:58:11.529 | 57,45 € | 200 | |
15.09. 12:48:44.075 | 56,30 € | 13 | |
07.09. 10:06:34.665 | 54,20 € | 100 | |
23.08. 15:16:17.137 | 47,70 € | 15 | |
05.08. 11:01:55.528 | 48,48 € | 5 | |
29.07. 11:54:14.918 | 46,48 € | 14 | |
17.06. 12:01:45.771 | 47,52 € | 8 | |
09.06. 22:49:22.303 | 47,40 € | 32 | |
07.04. 19:56:31.276 | 49,02 € | 28 | |
29.03. 20:57:56.867 | 47,60 € | 22 | |
15.03. 07:31:17.713 | 49,00 € | 5 | |
29.01. 19:17:53.031 | 45,00 € | 40 | |
01.12. 09:34:00.393 | 48,60 € | 20 | |
04.11. 07:31:19.322 | 41,80 € | 80 | |
03.11. 17:17:50.435 | 42,80 € | 1 | |
03.11. 07:34:34.666 | 40,80 € | 25 | |
02.11. 15:06:47.254 | 42,40 € | 14 | |
06.10. 15:12:30.276 | 40,60 € | 123 | |
29.09. 11:19:14.972 | 40,20 € | 4 | |
28.09. 16:15:50.546 | 42,60 € | 25 | |
09.09. 07:30:02.786 | 39,20 € | 30 | |
06.08. 11:00:59.724 | 39,60 € | 8 | |
31.07. 10:56:44.893 | 39,80 € | 5 | |
10.07. 19:08:09.823 | 39,60 € | 1 | |
09.07. 10:28:22.680 | 39,80 € | 1 | |
08.07. 20:29:48.961 | 40,20 € | 1 | |
29.06. 09:51:50.264 | 42,00 € | 1 | |
29.06. 08:42:00.490 | 40,40 € | 3 | |
25.06. 20:25:13.166 | 42,40 € | 1 | |
23.06. 21:20:27.215 | 43,80 € | 1 | |
22.06. 19:59:49.436 | 43,20 € | 1 | |
19.06. 12:58:03.657 | 44,80 € | 1 | |
19.06. 12:57:53.550 | 44,80 € | 1 | |
19.06. 08:53:09.644 | 45,00 € | 2 | |
19.06. 07:30:53.940 | 44,60 € | 1 | |
18.06. 20:07:41.293 | 45,20 € | 1 | |
16.06. 19:00:19.440 | 46,60 € | 1 | |
16.06. 15:03:38.936 | 46,60 € | 1 | |
12.06. 16:58:43.082 | 44,20 € | 20 | |
11.06. 20:01:26.870 | 42,80 € | 1 | |
09.06. 08:34:26.269 | 46,40 € | 1 | |
09.06. 08:24:24.566 | 46,40 € | 40 | |
08.06. 22:02:47.566 | 45,60 € | 1 | |
04.06. 14:35:07.947 | 43,80 € | 240 | |
28.05. 20:25:47.265 | 44,80 € | 2 | |
28.05. 16:29:44.492 | 43,00 € | 255 | |
28.05. 12:59:07.933 | 44,80 € | 1.500 | |
27.05. 14:21:15.621 | 43,20 € | 19 | |
25.05. 19:06:48.031 | 41,80 € | 1 | |
25.05. 16:25:49.668 | 42,60 € | 240 | |
21.05. 16:43:33.151 | 42,40 € | 23 | |
19.05. 09:47:30.112 | 40,80 € | 4 | |
18.05. 14:32:42.892 | 40,00 € | 100 | |
13.05. 19:47:35.616 | 38,60 € | 1 | |
12.05. 09:30:16.493 | 39,20 € | 8 | |
11.05. 18:54:08.588 | 37,60 € | 380 | |
08.05. 20:47:43.228 | 37,00 € | 10 | |
08.05. 13:36:49.585 | 37,20 € | 1 | |
04.05. 21:27:05.082 | 35,80 € | 1 | |
04.05. 10:27:41.790 | 36,00 € | 54 | |
30.04. 17:19:03.919 | 37,20 € | 1 | |
23.04. 11:00:41.097 | 36,80 € | 50 | |
23.04. 08:08:45.488 | 35,40 € | 1 | |
23.04. 07:52:50.042 | 35,40 € | 1 | |
22.04. 19:56:33.469 | 34,60 € | 1 | |
21.04. 11:41:19.004 | 34,00 € | 80 | |
21.04. 11:31:25.218 | 35,20 € | 75 | |
07.04. 21:03:50.082 | 37,80 € | 1 | |
06.04. 19:49:14.557 | 35,60 € | 1 | |
04.04. 10:56:19.283 | 34,00 € | 1 | |
03.04. 18:20:28.810 | 34,40 € | 380 | |
16.03. 10:46:17.219 | 32,00 € | 40 | |
16.03. 07:31:46.651 | 33,60 € | 1 | |
11.03. 09:08:02.707 | 40,20 € | 100 | |
26.02. 08:41:10.416 | 46,40 € | 44 | |
24.02. 18:39:44.151 | 45,20 € | 1 | |
14.02. 08:43:45.230 | 48,60 € | 1 | |
11.02. 11:15:22.096 | 48,80 € | 50 | |
10.02. 21:55:44.515 | 48,60 € | 1 | |
06.02. 14:46:36.172 | 49,00 € | 40 | |
05.02. 21:10:37.079 | 48,20 € | 1 | |
04.02. 20:50:50.960 | 47,20 € | 1 | |
03.02. 20:52:21.597 | 46,60 € | 1 | |
27.01. 21:23:38.171 | 49,60 € | 1 | |
27.01. 15:17:19.768 | 49,80 € | 1 | |
21.01. 17:14:56.770 | 49,40 € | 1 | |
20.01. 21:37:38.606 | 51,00 € | 1 | |
16.01. 08:45:06.912 | 49,80 € | 1 | |
16.01. 08:24:14.192 | 49,80 € | 1 | |
13.01. 19:37:27.182 | 51,50 € | 1 | |
09.01. 20:29:42.333 | 50,50 € | 120 | |
07.01. 22:30:30.485 | 50,50 € | 1 | |
06.01. 21:29:43.589 | 49,80 € | 1 | |
21.12. 11:20:26.079 | 51,00 € | 1 | |
18.12. 16:16:32.222 | 50,50 € | 1 | |
16.12. 19:47:38.967 | 51,50 € | 1 | |
16.12. 08:00:01.849 | 50,50 € | 1 | |
11.12. 12:09:33.707 | 50,00 € | 1 | |
08.12. 18:09:52.636 | 51,50 € | 1 | |
05.12. 08:15:14.954 | 50,50 € | 1 | |
04.12. 18:21:56.752 | 50,50 € | 1 | |
28.11. 17:35:00.544 | 50,50 € | 36 | |
27.11. 12:27:24.997 | 51,00 € | 100 | |
27.11. 07:30:30.319 | 51,00 € | 1 | |
20.11. 12:38:51.618 | 50,50 € | 60 | |
19.11. 19:00:35.561 | 49,20 € | 1 | |
19.11. 09:15:28.385 | 50,00 € | 1 | |
14.11. 22:08:27.577 | 49,20 € | 1 | |
13.11. 19:15:23.164 | 49,20 € | 1 | |
12.11. 12:25:11.566 | 49,00 € | 1 | |
11.11. 21:04:48.039 | 49,00 € | 1 | |
09.11. 11:04:30.959 | 48,80 € | 1 | |
06.11. 21:26:10.933 | 47,80 € | 1 | |
05.11. 19:56:51.979 | 46,80 € | 1 | |
05.11. 10:36:10.227 | 45,60 € | 1 | |
30.10. 14:12:20.042 | 42,00 € | 100 | |
27.10. 17:47:42.564 | 41,20 € | 1 | |
26.10. 12:29:20.214 | 41,20 € | 1 | |
22.10. 20:44:39.564 | 41,80 € | 1 | |
21.10. 07:31:52.410 | 41,40 € | 1 | |
02.10. 12:31:34.100 | 40,60 € | 400 | |
30.09. 20:17:29.788 | 40,80 € | 7 | |
30.09. 10:56:43.248 | 40,60 € | 1 | |
23.09. 08:00:01.907 | 40,28 € | 1 | |
19.09. 10:12:30.711 | 39,845 € | 1 | |
16.09. 21:44:45.852 | 40,805 € | 1 | |
13.09. 21:41:07.947 | 39,725 € | 1 | |
09.09. 17:49:38.850 | 39,435 € | 20 | |
08.09. 17:01:13.903 | 39,685 € | 1 | |
05.09. 09:01:58.340 | 39,04 € | 1 | |
26.08. 21:58:08.421 | 38,845 € | 1 | |
23.08. 07:30:36.457 | 39,985 € | 1 | |
21.08. 22:54:23.073 | 40,77 € | 1 | |
08.08. 21:33:42.789 | 40,81 € | 1 | |
05.08. 20:43:44.716 | 39,66 € | 1 | |
01.08. 21:05:58.661 | 43,01 € | 1 | |
29.07. 22:56:22.785 | 42,995 € | 1 | |
25.07. 12:25:40.745 | 43,48 € | 1 | |
25.07. 12:06:07.104 | 42,645 € | 1 | |
24.07. 09:21:46.480 | 42,86 € | 1 | |
17.07. 19:03:11.595 | 42,695 € | 1 | |
16.07. 19:54:52.478 | 42,755 € | 1 | |
15.07. 21:29:00.358 | 42,525 € | 1 | |
28.06. 21:21:28.573 | 42,3816 € | 1 | |
24.06. 20:46:46.548 | 41,709 € | 1 | |
24.06. 07:41:08.617 | 42,1793 € | 1 | |
24.06. 07:41:08.615 | 42,1793 € | 1 | |
19.06. 22:15:41.755 | 43,0225 € | 1 | |
11.06. 21:15:24.201 | 41,6432 € | 1 | |
10.06. 22:34:14.503 | 42,1398 € | 1 | |
28.05. 19:16:56.319 | 41,904 € | 1 | |
28.05. 09:35:29.564 | 41,8925 € | 1 | |
22.05. 21:48:03.858 | 43,5932 € | 1 | |
21.05. 21:01:49.044 | 44,2442 € | 1 | |
20.05. 21:24:31.822 | 44,5211 € | 1 | |
18.05. 11:02:39.148 | 43,837 € | 1 | |
26.04. 10:43:00.371 | 46,6382 € | 1 | |
25.04. 15:42:51.007 | 46,6577 € | 1 | |
25.04. 08:28:48.776 | 46,2903 € | 1 | |
23.04. 16:36:30.136 | 45,2859 € | 1 | |
18.04. 13:35:27.281 | 45,081 € | 1 | |
17.04. 10:44:47.266 | 46,1639 € | 1 | |
15.04. 17:29:41.500 | 46,7651 € | 1 | |
15.04. 13:24:18.333 | 45,8171 € | 1 | |
08.04. 10:27:57.969 | 44,815 € | 1 | |
04.04. 21:09:17.924 | 43,848 € | 1 | |
03.04. 16:46:41.864 | 43,048 € | 6 | |
03.04. 07:30:55.520 | 44,09 € | 1 | |
28.03. 11:52:14.142 | 44,556 € | 1 | |
27.03. 15:19:48.912 | 45,10 € | 1 | |
26.03. 07:31:28.125 | 44,339 € | 1 | |
20.03. 07:30:40.459 | 43,332 € | 1 | |
19.03. 11:24:05.999 | 43,00 € | 1 | |
14.03. 07:45:00.012 | 43,913 € | 1 | |
13.03. 12:31:54.617 | 43,484 € | 1 | |
11.03. 07:31:17.143 | 43,385 € | 1 | |
07.03. 09:32:35.091 | 43,503 € | 1 | |
26.02. 19:59:53.357 | 43,917 € | 1 | |
26.02. 07:30:33.122 | 44,10 € | 1 | |
25.02. 20:05:11.908 | 43,732 € | 1 | |
18.02. 19:32:11.054 | 41,887 € | 1 | |
11.02. 20:29:29.778 | 41,763 € | 1 | |
06.02. 19:54:50.929 | 43,248 € | 1 | |
10.01. 11:26:07.435 | 38,227 € | 130 | |
10.01. 11:23:50.087 | 38,22 € | 125 | |
07.01. 19:18:24.818 | 38,807 € | 1 | |
13.12. 13:45:58.579 | 40,377 € | 1 | |
03.12. 15:56:13.965 | 39,449 € | 1 | |
29.11. 07:30:35.066 | 37,823 € | 1 | |
16.11. 14:28:38.424 | 38,376 € | 1 | |
12.11. 19:48:37.998 | 40,529 € | 50 | |
12.11. 16:27:19.131 | 41,409 € | 1 | |
05.11. 07:30:31.803 | 41,836 € | 1 | |
26.10. 12:28:07.805 | 38,275 € | 1 | |
22.10. 08:44:09.163 | 41,364 € | 1 | |
17.10. 21:58:44.095 | 42,395 € | 1 | |
15.10. 07:33:33.869 | 40,982 € | 1 | |
11.10. 07:30:34.579 | 40,972 € | 1 | |
04.10. 11:16:08.746 | 42,664 € | 1 | |
04.10. 08:17:35.207 | 42,912 € | 50 | |
01.10. 12:18:16.956 | 44,66 € | 100 | |
01.10. 08:35:23.288 | 43,92 € | 1 | |
01.10. 07:32:20.566 | 44,806 € | 50 | |
28.09. 10:05:13.892 | 46,167 € | 1 | |
28.09. 09:45:32.845 | 46,114 € | 1 | |
25.09. 20:28:36.090 | 43,85 € | 1 | |
21.09. 14:31:04.645 | 45,044 € | 1 | |
18.09. 21:47:11.501 | 45,264 € | 1 | |
18.09. 21:42:43.601 | 45,274 € | 1 | |
18.09. 12:32:25.255 | 45,042 € | 1 | |
18.09. 07:30:26.935 | 44,394 € | 1 | |
14.09. 09:58:15.519 | 43,693 € | 1 | |
22.08. 20:40:58.603 | 41,863 € | 1 | |
14.08. 10:48:37.223 | 40,399 € | 1 | |
06.08. 10:25:45.747 | 42,365 € | 1 | |
13.07. 11:47:42.004 | 41,397 € | 1 | |
10.07. 19:45:03.250 | 40,793 € | 1 | |
04.07. 10:20:44.144 | 41,135 € | 20 | |
02.07. 08:54:11.133 | 42,353 € | 1 | |
02.07. 07:30:27.113 | 44,145 € | 1 | |
29.06. 21:44:36.403 | 43,273 € | 1 | |
27.06. 17:24:44.298 | 44,447 € | 20 | |
25.06. 21:41:44.964 | 43,365 € | 22 | |
22.06. 07:32:29.311 | 44,061 € | 116 | |
22.06. 07:30:01.358 | 44,218 € | 44 | |
20.06. 09:50:56.748 | 45,5093 € | 112 | |
14.06. 08:00:01.098 | 46,06 € | 1 | |
08.06. 15:56:56.517 | 46,794 € | 32 | |
08.06. 13:49:07.033 | 47,008 € | 22 | |
07.06. 12:38:38.601 | 46,29 € | 67 | |
06.06. 22:47:50.313 | 46,612 € | 5 | |
25.05. 13:53:23.281 | 45,238 € | 10 | |
25.05. 08:32:44.463 | 46,00 € | 1 | |
24.05. 13:38:57.317 | 45,46 € | 10 | |
23.05. 16:20:47.526 | 43,411 € | 60 | |
23.05. 15:11:35.340 | 45,149 € | 1 | |
22.05. 12:36:53.785 | 43,298 € | 8 | |
22.05. 12:33:44.083 | 44,178 € | 8 | |
18.05. 14:07:15.997 | 44,77 € | 44 | |
16.05. 10:16:00.725 | 44,483 € | 57 | |
11.05. 14:55:21.920 | 44,808 € | 45 | |
09.05. 18:24:36.454 | 44,8928 € | 112 | |
07.05. 09:09:05.349 | 44,014 € | 1 | |
07.05. 08:23:41.190 | 43,9689 € | 116 | |
07.05. 07:30:42.833 | 42,3193 € | 70 | |
03.05. 19:19:07.123 | 42,2822 € | 1 | |
26.04. 19:49:21.601 | 39,9499 € | 100 | |
26.04. 13:31:15.956 | 38,9089 € | 111 | |
12.04. 09:44:57.971 | 36,6338 € | 137 | |
11.04. 07:30:02.835 | 37,513 € | 70 | |
06.04. 11:38:23.858 | 36,158 € | 1 | |
04.04. 22:16:57.577 | 36,801 € | 20 | |
23.03. 07:30:03.345 | 33,281 € | 62 | |
20.03. 18:33:13.842 | 36,199 € | 80 | |
19.03. 19:18:40.459 | 36,076 € | 22 | |
16.03. 08:00:06.920 | 36,34 € | 1 | |
12.03. 17:51:53.256 | 35,679 € | 10 | |
09.03. 17:29:10.307 | 37,254 € | 12 | |
26.02. 08:00:48.621 | 36,65 € | 20 | |
13.02. 17:36:29.874 | 32,82 € | 153 | |
08.02. 07:57:08.294 | 33,432 € | 7 | |
07.02. 09:51:05.866 | 32,15 € | 100 | |
28.11. 08:35:12.749 | 30,192 € | 333 | |
28.11. 08:31:45.039 | 30,019 € | 190 | |
07.11. 15:00:52.349 | 32,066 € | 150 | |
11.10. 21:29:57.621 | 32,79 € | 20 | |
09.10. 15:58:18.244 | 30,922 € | 170 | |
29.09. 11:33:19.532 | 30,434 € | 50 | |
27.09. 20:55:51.810 | 29,394 € | 20 | |
07.09. 10:14:41.366 | 29,724 € | 67 | |
15.08. 14:39:49.723 | 30,192 € | 10 | |
27.07. 20:47:59.675 | 29,438 € | 250 | |
11.07. 19:54:07.442 | 31,752 € | 250 | |
03.07. 10:00:03.740 | 29,859 € | 145 | |
23.06. 16:03:08.733 | 29,985 € | 13 | |
22.05. 11:10:44.862 | 29,748 € | 170 | |
19.05. 12:51:22.322 | 28,398 € | 200 | |
04.05. 14:23:20.372 | 29,809 € | 10 | |
03.05. 10:03:10.989 | 29,998 € | 5 | |
02.05. 13:34:49.520 | 29,081 € | 20 | |
02.05. 12:42:15.129 | 29,081 € | 50 | |
28.04. 17:19:55.315 | 24,859 € | 100 | |
20.04. 08:03:51.268 | 26,56 € | 111 | |
10.04. 09:58:43.776 | 26,437 € | 95 | |
10.04. 09:27:05.606 | 26,445 € | 188 | |
10.04. 08:23:15.922 | 26,422 € | 20 | |
15.03. 13:22:42.602 | 26,608 € | 100 | |
14.03. 09:00:24.264 | 25,96 € | 200 | |
13.03. 07:48:25.542 | 24,819 € | 17 | |
06.03. 13:39:41.262 | 25,02 € | 50 | |
02.03. 16:15:48.743 | 24,289 € | 20 | |
28.02. 13:37:30.259 | 24,634 € | 68 | |
27.02. 22:51:19.188 | 25,954 € | 6 | |
24.02. 14:20:58.730 | 24,075 € | 80 | |
20.02. 13:46:05.497 | 23,922 € | 40 | |
16.02. 09:44:46.744 | 24,971 € | 10 | |
13.02. 08:03:32.728 | 24,369 € | 105 | |
10.02. 16:17:47.367 | 24,243 € | 36 | |
07.02. 08:01:14.641 | 25,099 € | 80 | |
06.02. 09:14:22.625 | 25,732 € | 30 | |
02.02. 09:50:45.102 | 27,003 € | 250 | |
30.01. 20:00:28.465 | 26,321 € | 100 | |
11.01. 12:15:20.779 | 30,545 € | 50 | |
04.01. 10:20:44.060 | 30,234 € | 70 | |
22.12. 11:36:40.314 | 29,696 € | 100 | |
19.12. 19:03:52.969 | 29,153 € | 100 | |
16.12. 21:58:42.579 | 29,00 € | 100 | |
12.12. 08:00:05.308 | 28,445 € | 40 | |
07.12. 12:42:09.040 | 27,973 € | 60 | |
29.11. 14:02:33.000 | 29,236 € | 110 | |
28.11. 08:00:04.675 | 27,721 € | 100 | |
25.11. 12:44:13.864 | 29,181 € | 88 | |
21.11. 17:11:24.104 | 27,655 € | 205 | |
14.11. 08:00:01.160 | 29,287 € | 20 | |
10.11. 14:33:31.341 | 30,17 € | 68 | |
10.11. 12:06:51.697 | 30,162 € | 30 | |
10.11. 10:25:28.223 | 28,747 € | 30 | |
10.11. 09:58:38.492 | 30,322 € | 100 | |
09.11. 11:45:05.016 | 30,007 € | 30 | |
09.11. 10:42:57.717 | 30,037 € | 17 | |
09.11. 09:13:18.572 | 29,497 € | 17 | |
09.11. 09:09:09.782 | 29,471 € | 17 | |
09.11. 08:13:58.315 | 28,215 € | 75 | |
09.11. 08:01:07.911 | 28,215 € | 120 | |
08.11. 16:31:53.443 | 31,488 € | 400 | |
08.11. 10:37:43.219 | 31,501 € | 33 | |
03.11. 10:53:50.115 | 32,55 € | 100 | |
01.11. 16:50:58.426 | 33,225 € | 600 | |
26.10. 13:24:53.291 | 32,11 € | 35 | |
26.10. 08:00:02.372 | 32,563 € | 32 | |
25.10. 21:49:04.353 | 32,59 € | 120 | |
24.10. 10:39:24.904 | 32,165 € | 100 | |
21.10. 10:37:27.992 | 31,801 € | 150 | |
07.10. 17:12:19.559 | 30,334 € | 65 | |
27.09. 14:01:58.277 | 29,156 € | 15 | |
21.09. 07:41:16.286 | 28,501 € | 35 | |
16.09. 10:53:39.681 | 28,054 € | 30 | |
12.09. 11:11:40.524 | 28,88 € | 230 | |
07.09. 19:39:03.765 | 30,19 € | 17 | |
07.09. 11:13:53.230 | 30,23 € | 30 | |
31.08. 15:46:50.756 | 28,95 € | 10 | |
23.08. 12:10:12.821 | 28,65 € | 10 | |
15.08. 19:19:59.968 | 29,37 € | 45 | |
04.08. 22:18:57.670 | 28,00 € | 2 | |
04.08. 13:48:20.557 | 27,44 € | 25 | |
14.07. 09:28:24.126 | 25,50 € | 35 | |
12.07. 14:41:04.999 | 24,68 € | 30 | |
11.07. 10:59:59.387 | 23,73 € | 50 | |
17.06. 08:00:01.909 | 25,19 € | 30 | |
01.06. 11:59:59.036 | 26,38 € | 128 | |
25.05. 09:29:37.463 | 26,51 € | 119 | |
24.05. 09:05:12.410 | 26,03 € | 50 | |
13.05. 17:23:02.451 | 24,36 € | 200 | |
09.05. 15:35:10.160 | 23,76 € | 25 | |
19.04. 18:50:07.839 | 25,92 € | 2 | |
08.04. 09:44:45.186 | 25,21 € | 370 | |
05.04. 19:42:52.192 | 25,84 € | 5 | |
21.03. 18:37:25.993 | 27,73 € | 51 | |
15.03. 12:13:26.443 | 28,28 € | 60 | |
07.03. 12:35:46.309 | 26,31 € | 20 | |
03.03. 16:03:13.274 | 25,05 € | 127 | |
25.02. 21:15:43.056 | 25,89 € | 192 | |
25.02. 07:39:01.146 | 25,61 € | 40 | |
22.02. 20:00:45.903 | 25,32 € | 100 | |
10.02. 13:00:43.766 | 22,81 € | 2 | |
05.02. 14:05:54.293 | 23,10 € | 401 | |
05.02. 14:04:55.627 | 23,10 € | 400 | |
04.02. 19:32:13.530 | 21,04 € | 201 | |
04.02. 08:03:31.407 | 21,22 € | 200 | |
29.01. 12:18:15.956 | 21,61 € | 230 | |
19.01. 14:20:37.112 | 20,33 € | 15 | |
15.01. 15:28:41.323 | 20,27 € | 350 | |
08.01. 17:37:03.878 | 20,84 € | 25 | |
08.01. 07:31:12.743 | 20,77 € | 1 | |
08.01. 07:30:24.154 | 20,789 € | 500 | |
30.12. 10:12:14.560 | 22,51 € | 400 | |
22.12. 10:59:28.354 | 21,59 € | 90 | |
18.12. 12:25:01.238 | 22,19 € | 77 | |
14.12. 09:43:30.437 | 21,89 € | 25 | |
07.12. 07:56:33.587 | 22,75 € | 60 | |
01.12. 09:09:10.152 | 23,733 € | 500 | |
26.11. 21:51:53.271 | 25,06 € | 80 | |
23.11. 21:07:07.253 | 25,70 € | 196 | |
23.11. 13:27:51.198 | 25,701 € | 400 | |
15.11. 17:58:31.786 | 23,46 € | 140 | |
06.11. 15:49:12.275 | 23,40 € | 400 | |
06.11. 15:38:49.503 | 23,40 € | 127 | |
05.11. 11:00:54.603 | 22,94 € | 139 | |
20.10. 17:52:29.203 | 20,97 € | 140 | |
19.10. 09:50:40.144 | 21,19 € | 47 | |
06.10. 14:22:03.658 | 21,55 € | 139 | |
02.10. 11:33:56.259 | 20,49 € | 32 | |
17.09. 21:15:46.272 | 19,82 € | 50 | |
08.09. 07:47:47.204 | 18,30 € | 145 | |
27.08. 11:50:20.913 | 20,72 € | 145 | |
27.08. 07:52:33.272 | 20,12 € | 500 | |
25.08. 17:11:09.498 | 19,86 € | 5 | |
25.08. 11:32:18.092 | 19,28 € | 500 | |
24.08. 08:18:49.902 | 19,224 € | 600 | |
21.08. 09:38:56.473 | 20,57 € | 100 | |
21.08. 08:05:14.407 | 20,40 € | 137 | |
17.08. 21:18:47.570 | 22,49 € | 68 | |
12.08. 11:53:41.534 | 20,80 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:36:17.869 | 1 | 5,85 € | 5,94 € | 1 |
16:16:35.761 | 16 | 5,85 € | 5,935 € | 16 |
16:04:13.433 | 16 | 5,85 € | 5,935 € | 16 |
16:22:10.520 | 101 | 5,82 € | 5,915 € | 101 |
16:17:37.129 | 101 | 5,82 € | 5,915 € | 101 |
16:10:58.376 | 101 | 5,825 € | 5,92 € | 101 |
16:04:08.637 | 3 | 5,895 € | 5,985 € | 3 |
10:06:22.533 | 64 | 5,80 € | 5,92 € | 64 |
21:15:56.429 | 3 | 5,81 € | 5,925 € | 3 |
16:19:44.844 | 4 | 5,895 € | 5,96 € | 4 |
Stammdaten
WKN | 855314 |
ISIN | JP3942600002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,86 % |
Abstand 52W Hoch | 26,66 % |
Abstand 52W Tief | 8,28 % |
Vola 30 Tage | 14,45 % |
Vola 250 Tage | 41,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,860 | +0,469 | |
1 Monat | 5,630 | +4,574 | |
6 Monate | 5,975 | -1,464 | |
Lfd. Jahr | 6,848 | -14,020 | |
1 Jahr | 6,638 | -11,299 | |
3 Jahre | 36,050 | -83,669 | |
5 Jahre | 45,400 | -87,032 |
Aktuelle Nachrichten
09.07.2015 06:22