YAMAHA CORP

ISIN: JP3942600002 | WKN: 855314
7.6260+0.0270 +0.36 % 15:49:05
Status: tradeable
 
Bid
7.5500
Bid Size: 6,633
Ask
7.7020
Ask Size: 6,633

Performance

Period of time Price Perf.%
1 W
6.792
+11.882
1 M
6.431
+18.162
6 M
6.643
+14.400
YTD
5.903
+28.742
1 Y
5.825
+30.455
3 Y
29.210
-73.985
5 Y
48.750
-84.412

Key Figures

   
Name
YAMAHA CORP
WKN
855314
ISIN
JP3942600002
Tagesumsatz
0.00
Abstand Allzeithoch
86.91 %
Abstand 52W Hoch
0.99 %

Trades

TimePriceVolume
07.08. 16:42:11.845
7.526 €
600
06.08. 10:24:34.033
7.322 €
100

Quotes

TimeSizeBidAskSize
19:42:57.070
5
6.035 €
6.15 €
5
16:02:24.717
72
6.06 €
6.175 €
72
17:01:39.037
2
5.955 €
6.05 €
2
16:45:21.142
180
6.005 €
6.05 €
180
16:45:08.805
180
6.005 €
6.05 €
180
16:44:57.002
180
6.005 €
6.05 €
180
16:30:22.552
3,120
6.005 €
6.05 €
3,120
16:30:19.430
3,120
6.005 €
6.05 €
3,120
16:28:28.439
3,120
6.005 €
6.05 €
3,120
16:28:23.651
3,120
6.005 €
6.05 €
3,120

Top Turbos on YAMAHA CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
290
+4.71 %
Kauf
290
+4.71 %
Verkauf
250
+4.71 %
Kauf
250
+4.71 %
Verkauf
2
+9.82 %

Contained in the following Wikifolios

9,212.13 €