YAMAHA CORP

ISIN: JP3942600002 | WKN: 855314
6.9930 € +0.1390 +2.03 % 10:36:04
Status: tradeable
 
Bid
6.9480 €
Bid Size: 7,355
Ask
7.0380 €
Ask Size: 7,355

Performance

Period of time Price Perf.%
1 W
6.883
-0.421
1 M
6.738
+1.722
6 M
6.120
+11.993
YTD
5.903
+16.120
1 Y
5.968
+14.855
3 Y
22.560
-69.619
5 Y
48.970
-86.004

Key Figures

   
Name
YAMAHA CORP
WKN
855314
ISIN
JP3942600002
Tagesumsatz
0.00
Abstand Allzeithoch
88.19 %
Abstand 52W Hoch
11.96 %

Trades

TimePriceVolume
06.11. 11:05:00.982
6.994 €
60
03.11. 21:13:11.212
6.908 €
5,000

Quotes

TimeSizeBidAskSize
19:42:57.070
5
6.035 €
6.15 €
5
16:02:24.717
72
6.06 €
6.175 €
72
17:01:39.037
2
5.955 €
6.05 €
2
16:45:21.142
180
6.005 €
6.05 €
180
16:45:08.805
180
6.005 €
6.05 €
180
16:44:57.002
180
6.005 €
6.05 €
180
16:30:22.552
3,120
6.005 €
6.05 €
3,120
16:30:19.430
3,120
6.005 €
6.05 €
3,120
16:28:28.439
3,120
6.005 €
6.05 €
3,120
16:28:23.651
3,120
6.005 €
6.05 €
3,120

Top Turbos on YAMAHA CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
290
+5.78 %
Kauf
290
+5.78 %
Verkauf
250
+5.78 %
Kauf
250
+5.78 %
Verkauf
2
+6.93 %

Contained in the following Wikifolios

8,246.22 €
0.00 €