YAMAHA CORP

ISIN: JP3942600002 | WKN: 855314
6.0025- 0.00 % 22.03. 18:58
Status: closed
 
Bid
5.9550
Bid Size: 16,794
Aks
6.0500
Ask Size: 16,794

Performance

Period of time Price Perf.%
1 W
6.083
-1.315
1 M
6.538
-8.184
6 M
5.790
+3.670
YTD
5.903
+1.694
1 Y
7.640
-21.433
3 Y
34.670
-82.687
5 Y
47.100
-87.256

Key Figures

   
Name
YAMAHA CORP
WKN
855314
ISIN
JP3942600002
Tagesumsatz
11.91
Abstand Allzeithoch
89.66 %
Abstand 52W Hoch
22.62 %

Trades

TimePriceVolume
22.03. 17:01:39.209
5.955 €
2
18.03. 16:07:10.905
6.055 €
14

Quotes

TimeSizeBidAskSize
17:01:39.037
2
5.955 €
6.05 €
2
16:45:21.142
180
6.005 €
6.05 €
180
16:45:08.805
180
6.005 €
6.05 €
180
16:44:57.002
180
6.005 €
6.05 €
180
16:30:22.552
3,120
6.005 €
6.05 €
3,120
16:30:19.430
3,120
6.005 €
6.05 €
3,120
16:28:28.439
3,120
6.005 €
6.05 €
3,120
16:28:23.651
3,120
6.005 €
6.05 €
3,120
16:07:10.700
14
6.055 €
6.115 €
14
16:02:27.847
14
6.055 €
6.115 €
14

Wikifolio