YAMAHA CORP

ISIN: JP3942600002 | WKN: 855314  Trade now
5.8875- 0.00 % 20.12. 12:58
Bid
5.8400
Bid Size: 8,563
Ask
5.9350
Bid Ask: 8,563
TimePriceVolume
18.12. 16:22:10.822
5.915 €
101
13.12. 10:06:22.700
5.80 €
64
12.12. 21:15:58.961
5.925 €
3
07.12. 17:24:25.946
5.955 €
19
07.12. 17:02:12.342
5.855 €
86
06.12. 10:01:54.154
5.855 €
6
01.12. 16:17:47.062
5.93 €
4
30.11. 17:37:14.604
6.03 €
3
27.11. 16:16:06.729
5.845 €
3
26.11. 16:16:26.164
5.895 €
10
TimeSizeBidAskSize
18:36:17.869
1
5.85 €
5.94 €
1
16:16:35.761
16
5.85 €
5.935 €
16
16:04:13.433
16
5.85 €
5.935 €
16
16:22:10.520
101
5.82 €
5.915 €
101
16:17:37.129
101
5.82 €
5.915 €
101
16:10:58.376
101
5.825 €
5.92 €
101
16:04:08.637
3
5.895 €
5.985 €
3
10:06:22.533
64
5.80 €
5.92 €
64
21:15:56.429
3
5.81 €
5.925 €
3
16:19:44.844
4
5.895 €
5.96 €
4

Master Data

   
Local ID
855314
ISIN
JP3942600002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.86 %
Distance 52-week-High
26.66 %
Distance 52-week-Low
8.28 %
Vola 30 days
14.45 %
Vola 250 days
41.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.860
+0.469
1 M
5.630
+4.574
6 M
5.975
-1.464
YTD
6.848
-14.020
1 Y
6.638
-11.299
3 Y
36.050
-83.669
5 Y
45.400
-87.032

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
50
-
Verkauf
50
-
Verkauf
200
-
Kauf
50
-