Status: tradeable
Geld
6,2380 €
Stück: 8.139
Brief
6,3800 €
Stück: 8.139
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 16:21:18.393 | 6,338 € | 3 | |
20.11. 17:34:41.209 | 6,10 € | 573 | |
13.11. 16:35:12.589 | 6,02 € | 12 | |
10.11. 09:35:17.835 | 6,248 € | 9 | |
06.11. 16:56:07.546 | 6,218 € | 8 | |
22.10. 16:08:26.378 | 6,308 € | 3.000 | |
21.10. 10:09:51.755 | 6,386 € | 750 | |
19.10. 17:03:30.609 | 6,158 € | 2 | |
16.10. 07:44:05.385 | 6,272 € | 100 | |
13.10. 15:03:08.797 | 6,104 € | 1 | |
13.10. 07:48:52.022 | 6,224 € | 27 | |
05.10. 17:30:19.690 | 6,486 € | 6 | |
04.10. 10:12:13.139 | 6,318 € | 4 | |
29.09. 12:40:33.151 | 6,428 € | 100 | |
20.09. 10:03:38.479 | 6,324 € | 16 | |
17.09. 09:50:10.576 | 6,51 € | 1 | |
13.09. 10:12:59.367 | 6,54 € | 8 | |
04.09. 07:53:23.227 | 6,356 € | 8.400 | |
03.09. 07:59:47.309 | 6,41 € | 15.000 | |
02.09. 16:12:31.893 | 6,452 € | 15 | |
25.08. 19:13:06.773 | 6,376 € | 100 | |
21.08. 07:37:47.924 | 6,314 € | 9 | |
02.08. 10:07:54.117 | 6,288 € | 101 | |
21.07. 13:44:33.134 | 6,066 € | 75 | |
20.07. 17:12:27.908 | 6,026 € | 13 | |
04.07. 10:20:01.588 | 6,264 € | 450 | |
29.06. 17:39:36.286 | 6,334 € | 2 | |
15.06. 17:03:47.504 | 6,582 € | 8 | |
25.05. 17:03:27.715 | 6,654 € | 3 | |
22.05. 07:30:02.791 | 6,56 € | 528 | |
19.05. 07:44:48.431 | 6,682 € | 4.700 | |
19.05. 07:42:21.535 | 6,678 € | 7.000 | |
10.05. 10:08:01.649 | 7,05 € | 20 | |
12.04. 10:04:27.092 | 6,712 € | 51 | |
04.04. 14:02:13.092 | 6,202 € | 141 | |
04.04. 08:27:11.585 | 6,44 € | 25 | |
03.04. 12:34:20.960 | 6,946 € | 36 | |
03.04. 07:34:32.628 | 6,968 € | 200 | |
28.03. 19:27:52.465 | 7,432 € | 190 | |
25.03. 16:04:54.664 | 7,714 € | 6 | |
19.03. 11:16:03.771 | 7,48 € | 240 | |
18.03. 16:04:52.888 | 7,488 € | 2 | |
15.03. 11:55:23.199 | 7,412 € | 2 | |
03.03. 17:47:40.488 | 7,918 € | 2 | |
28.02. 07:30:43.820 | 7,888 € | 4.800 | |
19.02. 09:17:42.042 | 7,678 € | 164 | |
16.02. 17:09:26.945 | 7,684 € | 14 | |
13.02. 15:29:23.473 | 7,664 € | 3 | |
13.02. 09:57:03.185 | 7,614 € | 11 | |
12.02. 17:35:15.542 | 7,54 € | 101 | |
12.02. 17:17:18.067 | 7,546 € | 3 | |
12.02. 11:31:28.587 | 7,414 € | 2 | |
12.02. 08:45:18.887 | 7,336 € | 5 | |
12.02. 08:36:20.406 | 7,332 € | 2 | |
12.02. 08:31:50.976 | 7,334 € | 8 | |
10.02. 16:23:49.679 | 7,86 € | 64 | |
09.02. 17:04:13.954 | 7,896 € | 4 | |
06.02. 16:34:16.729 | 7,794 € | 65 | |
06.02. 08:04:45.174 | 7,59 € | 5 | |
05.02. 22:05:12.243 | 7,662 € | 3 | |
04.02. 22:59:59.172 | 7,58 € | 2 | |
04.02. 11:01:03.917 | 7,552 € | 2 | |
03.02. 10:02:36.008 | 7,714 € | 65 | |
26.01. 17:04:07.648 | 8,112 € | 2 | |
21.01. 16:50:38.877 | 7,952 € | 2 | |
19.01. 17:38:17.083 | 7,924 € | 3 | |
13.01. 22:02:04.267 | 8,29 € | 2 | |
13.01. 16:50:41.780 | 8,086 € | 3 | |
12.01. 17:33:02.964 | 8,114 € | 3 | |
06.01. 18:56:58.877 | 8,16 € | 3 | |
03.01. 08:04:23.405 | 8,638 € | 6 | |
02.01. 22:53:33.875 | 8,636 € | 2 | |
30.12. 11:06:11.176 | 8,614 € | 13 | |
22.12. 17:33:52.573 | 8,50 € | 3 | |
20.12. 16:17:40.680 | 8,508 € | 2 | |
18.12. 18:01:02.602 | 8,468 € | 60 | |
18.12. 16:32:46.938 | 8,46 € | 2 | |
18.12. 16:05:37.708 | 8,61 € | 2 | |
11.12. 16:20:27.408 | 8,456 € | 2 | |
08.12. 17:33:44.259 | 8,38 € | 4 | |
02.12. 16:22:09.629 | 8,228 € | 2 | |
28.11. 21:03:52.027 | 8,314 € | 98 | |
22.11. 12:02:06.620 | 8,198 € | 40 | |
12.11. 21:04:32.495 | 8,356 € | 2 | |
08.11. 21:03:54.804 | 8,588 € | 2 | |
08.11. 16:49:23.099 | 8,39 € | 3 | |
08.11. 16:17:26.755 | 8,388 € | 3 | |
08.11. 12:13:42.158 | 8,368 € | 50 | |
08.11. 09:56:08.188 | 8,38 € | 60 | |
07.11. 21:04:25.538 | 8,366 € | 119 | |
06.11. 07:41:53.648 | 8,286 € | 15 | |
30.10. 21:03:41.635 | 8,008 € | 2 | |
14.10. 21:04:07.690 | 8,178 € | 25 | |
06.10. 17:33:39.111 | 8,244 € | 5 | |
03.10. 21:08:04.338 | 8,272 € | 3 | |
28.09. 11:03:43.415 | 8,116 € | 2 | |
20.09. 16:04:51.958 | 7,878 € | 3 | |
12.09. 16:04:11.477 | 8,004 € | 10 | |
11.09. 16:54:11.457 | 7,732 € | 2 | |
05.09. 16:04:11.053 | 7,912 € | 4 | |
02.09. 21:03:52.459 | 8,002 € | 2 | |
02.09. 16:12:10.837 | 7,962 € | 2 | |
30.08. 16:52:01.701 | 7,966 € | 3 | |
29.08. 16:05:08.062 | 7,966 € | 3 | |
24.08. 11:58:23.413 | 7,786 € | 21 | |
22.08. 16:04:10.516 | 7,92 € | 4 | |
15.08. 16:04:58.580 | 7,776 € | 3 | |
14.08. 16:46:38.695 | 7,39 € | 600 | |
13.08. 16:03:26.885 | 7,36 € | 2 | |
12.08. 21:03:35.670 | 7,30 € | 3 | |
11.08. 17:33:49.749 | 7,514 € | 3 | |
08.08. 16:13:11.108 | 7,56 € | 4 | |
06.08. 08:16:08.423 | 7,616 € | 300 | |
05.08. 21:04:40.503 | 7,36 € | 2 | |
05.08. 19:47:22.002 | 7,378 € | 50 | |
05.08. 16:34:33.546 | 7,274 € | 12 | |
05.08. 12:52:36.226 | 7,174 € | 100 | |
02.08. 16:04:40.748 | 7,596 € | 6 | |
02.08. 07:30:32.554 | 7,856 € | 121 | |
01.08. 16:05:41.443 | 8,174 € | 4 | |
27.07. 11:03:26.505 | 8,28 € | 2 | |
25.07. 21:49:04.289 | 8,358 € | 2 | |
25.07. 16:04:25.510 | 8,162 € | 2 | |
24.07. 16:58:26.613 | 8,502 € | 2 | |
23.07. 16:13:18.438 | 8,758 € | 2 | |
21.07. 17:34:00.901 | 9,062 € | 3 | |
19.07. 21:03:48.922 | 8,88 € | 12 | |
07.07. 18:24:17.261 | 9,146 € | 3 | |
07.07. 18:10:27.947 | 8,976 € | 3 | |
07.07. 17:33:29.892 | 9,146 € | 11 | |
04.07. 16:04:30.112 | 9,196 € | 3 | |
01.07. 16:16:34.455 | 8,628 € | 2 | |
30.06. 17:34:08.703 | 8,566 € | 2 | |
29.06. 11:03:30.310 | 8,566 € | 3 | |
28.06. 21:04:09.914 | 8,56 € | 9 | |
28.06. 13:10:38.618 | 8,576 € | 1 | |
27.06. 16:04:44.828 | 8,712 € | 4 | |
26.06. 21:03:39.494 | 8,62 € | 13 | |
24.06. 16:10:31.326 | 8,782 € | 2 | |
21.06. 16:04:41.587 | 8,65 € | 4 | |
20.06. 16:04:32.869 | 8,696 € | 12 | |
19.06. 16:04:31.568 | 8,684 € | 2 | |
17.06. 16:10:43.090 | 8,792 € | 2 | |
13.06. 16:05:02.383 | 8,938 € | 3 | |
07.06. 16:16:44.105 | 8,944 € | 2 | |
04.06. 21:04:16.068 | 8,84 € | 3 | |
03.06. 21:04:12.671 | 8,796 € | 2 | |
30.05. 16:04:46.188 | 8,95 € | 4 | |
29.05. 21:03:36.958 | 8,684 € | 11 | |
29.05. 16:09:30.273 | 8,676 € | 22 | |
27.05. 21:04:32.000 | 8,93 € | 22 | |
26.05. 17:33:28.846 | 8,902 € | 11 | |
23.05. 16:10:33.221 | 8,986 € | 6 | |
22.05. 21:04:35.725 | 9,076 € | 2 | |
21.05. 22:03:01.932 | 9,024 € | 3 | |
21.05. 16:15:45.838 | 8,84 € | 12 | |
20.05. 21:03:43.719 | 9,00 € | 3 | |
17.05. 16:09:35.239 | 8,75 € | 2 | |
15.05. 16:11:30.808 | 8,972 € | 18 | |
14.05. 16:11:43.067 | 8,822 € | 25 | |
13.05. 21:49:56.417 | 8,984 € | 500 | |
13.05. 19:15:23.080 | 8,722 € | 500 | |
13.05. 19:15:19.367 | 8,722 € | 280 | |
13.05. 17:34:16.594 | 8,666 € | 800 | |
13.05. 16:50:48.099 | 8,672 € | 4 | |
11.05. 11:03:42.765 | 8,65 € | 2 | |
09.05. 16:05:07.448 | 8,586 € | 3 | |
06.05. 16:12:01.391 | 8,63 € | 4 | |
05.05. 17:38:36.293 | 8,71 € | 11 | |
29.04. 20:08:51.302 | 8,538 € | 80 | |
29.04. 16:21:45.462 | 8,506 € | 8 | |
22.04. 16:11:20.617 | 8,702 € | 13 | |
19.04. 16:09:55.633 | 8,488 € | 2 | |
18.04. 16:04:57.334 | 8,586 € | 3 | |
17.04. 16:04:32.637 | 8,522 € | 23 | |
15.04. 16:19:45.606 | 8,698 € | 9 | |
09.04. 22:02:53.133 | 8,768 € | 7 | |
09.04. 20:56:29.869 | 8,766 € | 50 | |
08.04. 16:04:52.553 | 8,854 € | 26 | |
04.04. 16:04:12.596 | 8,93 € | 3 | |
28.03. 16:04:23.646 | 8,62 € | 2 | |
21.03. 16:04:29.653 | 8,57 € | 4 | |
15.03. 16:03:55.085 | 8,29 € | 14 | |
11.03. 16:59:14.099 | 8,37 € | 4 | |
28.02. 16:39:36.141 | 8,25 € | 13 | |
28.02. 16:03:26.794 | 8,43 € | 4 | |
24.02. 11:03:19.990 | 8,62 € | 6 | |
22.02. 16:03:19.941 | 8,60 € | 9 | |
21.02. 21:03:20.120 | 8,51 € | 33 | |
21.02. 16:12:21.430 | 8,58 € | 2 | |
15.02. 16:03:19.855 | 8,65 € | 3 | |
14.02. 16:03:33.992 | 9,06 € | 4 | |
13.02. 18:00:21.922 | 9,01 € | 28 | |
13.02. 16:03:46.188 | 9,02 € | 12 | |
12.02. 16:03:45.335 | 8,86 € | 13 | |
01.02. 16:03:36.575 | 8,87 € | 3 | |
24.01. 21:03:29.056 | 8,92 € | 29 | |
23.01. 21:03:42.073 | 8,91 € | 3 | |
22.01. 16:03:23.362 | 9,18 € | 16 | |
17.01. 16:08:08.138 | 8,31 € | 13 | |
03.01. 16:03:52.842 | 8,28 € | 68 | |
23.11. 16:04:32.483 | 23,05 € | 2 | |
21.11. 16:04:29.824 | 22,40 € | 2 | |
20.11. 08:07:41.327 | 22,80 € | 200 | |
15.11. 16:04:00.183 | 22,75 € | 2 | |
01.11. 07:56:08.640 | 23,00 € | 200 | |
17.10. 16:03:27.439 | 23,85 € | 2 | |
13.10. 21:03:48.184 | 24,35 € | 2 | |
04.10. 16:03:31.395 | 23,00 € | 2 | |
14.09. 16:03:38.183 | 25,35 € | 2 | |
08.09. 16:03:27.748 | 24,25 € | 8 | |
31.08. 16:03:29.514 | 24,00 € | 2 | |
30.08. 16:03:25.777 | 23,75 € | 2 | |
24.08. 16:03:23.377 | 24,05 € | 2 | |
09.08. 16:03:22.046 | 24,95 € | 2 | |
27.07. 16:03:55.492 | 26,80 € | 2 | |
25.07. 16:03:50.964 | 26,45 € | 2 | |
20.07. 16:03:47.083 | 26,25 € | 2 | |
13.07. 16:03:45.254 | 25,80 € | 5 | |
12.07. 12:04:59.613 | 25,50 € | 20 | |
12.07. 10:46:59.962 | 25,90 € | 21 | |
09.07. 17:42:52.210 | 26,40 € | 2 | |
07.07. 12:41:50.747 | 25,90 € | 50 | |
05.07. 16:03:41.292 | 26,15 € | 3 | |
04.07. 16:03:34.641 | 26,60 € | 2 | |
03.07. 16:03:47.336 | 26,30 € | 3 | |
29.06. 16:03:40.225 | 26,30 € | 2 | |
23.06. 16:03:36.568 | 25,75 € | 2 | |
15.06. 16:03:36.178 | 26,05 € | 2 | |
14.06. 16:03:24.435 | 25,70 € | 2 | |
13.06. 16:25:55.430 | 25,45 € | 4 | |
09.06. 21:03:46.204 | 25,20 € | 5 | |
07.06. 16:03:39.916 | 24,75 € | 4 | |
06.06. 16:03:24.299 | 25,10 € | 8 | |
05.06. 16:53:11.311 | 24,45 € | 2 | |
05.06. 07:51:03.328 | 24,65 € | 2 | |
01.06. 16:02:56.043 | 23,40 € | 3 | |
30.05. 16:02:49.220 | 23,45 € | 2 | |
29.05. 21:18:39.959 | 23,80 € | 2 | |
29.05. 16:03:04.816 | 23,35 € | 8 | |
22.05. 21:59:38.811 | 23,35 € | 2 | |
11.05. 16:03:22.523 | 23,70 € | 2 | |
10.05. 10:54:43.523 | 23,00 € | 1 | |
14.04. 16:03:42.586 | 23,55 € | 2 | |
14.04. 08:26:06.347 | 22,60 € | 1 | |
12.04. 16:50:41.730 | 22,90 € | 2 | |
11.04. 16:07:44.279 | 23,60 € | 2 | |
02.04. 17:40:59.355 | 24,35 € | 2 | |
30.03. 16:07:52.707 | 23,80 € | 2 | |
21.03. 21:06:13.062 | 22,80 € | 2 | |
21.03. 16:16:34.901 | 22,80 € | 2 | |
14.03. 19:35:18.581 | 23,20 € | 150 | |
14.03. 15:22:25.748 | 23,00 € | 100 | |
10.03. 14:36:10.464 | 25,20 € | 50 | |
02.03. 16:50:48.921 | 24,60 € | 2 | |
01.03. 21:04:56.718 | 24,00 € | 7 | |
01.03. 16:08:20.406 | 24,00 € | 4 | |
23.02. 18:45:40.592 | 23,00 € | 97 | |
22.02. 16:00:08.822 | 23,00 € | 36 | |
04.02. 11:06:55.052 | 22,80 € | 3 | |
30.01. 16:47:21.830 | 22,00 € | 2 | |
27.01. 16:51:49.950 | 22,60 € | 9 | |
11.01. 13:44:29.265 | 21,80 € | 13 | |
06.01. 16:27:40.572 | 21,60 € | 12 | |
22.12. 10:05:59.041 | 22,00 € | 1 | |
17.12. 11:06:57.903 | 22,20 € | 7 | |
10.12. 11:06:53.877 | 23,20 € | 2 | |
26.11. 11:07:02.846 | 23,60 € | 65 | |
20.11. 17:30:54.060 | 23,80 € | 10 | |
19.11. 11:03:37.877 | 23,80 € | 6 | |
18.11. 22:28:28.568 | 23,80 € | 20 | |
17.11. 16:10:15.928 | 23,20 € | 2 | |
09.11. 09:44:12.359 | 23,80 € | 50 | |
03.11. 21:03:34.961 | 21,40 € | 8 | |
02.11. 21:04:22.548 | 21,20 € | 10 | |
31.10. 16:05:33.391 | 21,00 € | 2 | |
29.10. 11:06:16.413 | 21,20 € | 7 | |
28.10. 16:06:30.044 | 20,40 € | 2 | |
28.10. 13:57:49.238 | 20,40 € | 3 | |
27.10. 21:06:41.594 | 20,60 € | 2 | |
27.10. 16:06:43.009 | 20,80 € | 2 | |
26.10. 17:35:14.628 | 20,60 € | 79 | |
20.10. 16:02:53.253 | 20,60 € | 2 | |
18.10. 21:02:50.225 | 20,20 € | 2 | |
13.10. 16:00:39.384 | 20,20 € | 2 | |
06.10. 16:04:30.724 | 20,00 € | 2 | |
05.10. 18:11:50.399 | 19,80 € | 40 | |
26.09. 16:08:08.734 | 19,80 € | 5 | |
25.09. 17:34:24.860 | 20,80 € | 3 | |
22.09. 16:01:35.381 | 20,60 € | 3 | |
08.09. 16:03:08.085 | 20,40 € | 2 | |
05.09. 15:09:19.012 | 20,40 € | 100 | |
01.09. 16:03:14.526 | 20,60 € | 14 | |
19.08. 13:21:37.349 | 20,80 € | 240 | |
19.08. 13:02:35.832 | 20,80 € | 300 | |
19.08. 12:52:14.809 | 20,80 € | 300 | |
19.08. 12:48:27.091 | 20,80 € | 300 | |
19.08. 12:45:18.440 | 20,80 € | 200 | |
19.08. 12:39:19.381 | 20,80 € | 200 | |
19.08. 12:37:56.335 | 20,80 € | 200 | |
18.08. 16:00:54.579 | 21,00 € | 2 | |
17.08. 21:08:22.980 | 21,00 € | 3 | |
17.08. 10:29:02.170 | 20,80 € | 20 | |
05.08. 09:25:56.183 | 18,50 € | 30 | |
04.08. 16:00:13.247 | 19,20 € | 3 | |
01.08. 21:02:04.469 | 19,10 € | 7 | |
21.07. 16:01:54.562 | 18,30 € | 2 | |
14.07. 16:00:30.845 | 17,90 € | 2 | |
07.07. 16:03:06.677 | 18,30 € | 3 | |
24.06. 10:00:27.735 | 18,30 € | 12 | |
18.06. 11:07:32.490 | 18,40 € | 2 | |
10.06. 12:37:39.215 | 19,30 € | 420 | |
09.06. 16:08:21.026 | 19,40 € | 2 | |
07.06. 21:01:42.572 | 19,30 € | 2 | |
07.06. 16:07:10.137 | 19,20 € | 14 | |
31.05. 07:53:48.288 | 19,00 € | 50 | |
30.05. 16:04:45.237 | 18,90 € | 5 | |
27.05. 16:00:37.933 | 18,80 € | 4 | |
25.05. 16:03:27.355 | 18,30 € | 2 | |
19.05. 21:05:55.498 | 18,70 € | 2 | |
18.05. 21:15:54.003 | 19,00 € | 2 | |
16.05. 07:30:18.565 | 19,00 € | 100 | |
11.05. 18:21:11.940 | 20,00 € | 4 | |
09.05. 21:47:06.892 | 19,70 € | 2 | |
05.05. 16:02:25.568 | 20,00 € | 2 | |
29.04. 11:09:33.464 | 19,30 € | 45 | |
26.04. 16:01:49.869 | 19,80 € | 25 | |
26.04. 15:54:55.295 | 19,90 € | 5 | |
05.04. 19:30:18.809 | 20,20 € | 3 | |
25.03. 09:21:12.812 | 20,13 € | 10 | |
23.03. 16:30:22.406 | 20,30 € | 19 | |
23.03. 14:42:31.017 | 20,18 € | 250 | |
16.03. 19:16:31.873 | 18,55 € | 10 | |
16.03. 17:10:01.810 | 17,55 € | 10 | |
14.03. 11:35:51.461 | 18,085 € | 15 | |
09.03. 13:21:35.164 | 17,895 € | 10 | |
08.03. 21:22:29.548 | 17,935 € | 25 | |
17.02. 20:24:57.098 | 20,79 € | 5 | |
17.02. 17:22:28.955 | 20,29 € | 46 | |
17.02. 15:04:30.062 | 20,82 € | 20 | |
11.02. 07:30:17.600 | 20,87 € | 400 | |
01.02. 11:40:53.866 | 20,76 € | 50 | |
27.01. 07:30:09.367 | 20,50 € | 50 | |
14.12. 11:41:57.877 | 22,25 € | 200 | |
08.12. 11:13:35.648 | 23,39 € | 30 | |
19.11. 14:25:17.063 | 23,59 € | 83 | |
08.11. 13:29:04.051 | 23,35 € | 200 | |
08.11. 13:28:45.863 | 23,36 € | 200 | |
22.10. 19:00:59.390 | 23,53 € | 200 | |
07.10. 21:48:04.461 | 23,83 € | 200 | |
05.10. 15:47:33.619 | 24,02 € | 83 | |
05.10. 15:35:08.269 | 24,06 € | 2 | |
30.09. 16:52:24.271 | 24,18 € | 42 | |
29.09. 17:08:45.467 | 24,65 € | 200 | |
27.09. 12:57:27.343 | 24,59 € | 4 | |
24.09. 09:07:00.972 | 24,53 € | 150 | |
22.09. 13:27:06.492 | 24,09 € | 60 | |
15.09. 11:00:31.669 | 24,18 € | 200 | |
15.09. 09:33:18.407 | 24,49 € | 150 | |
25.08. 16:03:29.581 | 20,17 € | 200 | |
25.08. 08:37:31.636 | 20,23 € | 200 | |
07.07. 10:25:20.773 | 22,05 € | 130 | |
18.06. 13:45:19.613 | 24,97 € | 20 | |
08.06. 20:08:26.052 | 25,68 € | 155 | |
03.06. 15:32:38.097 | 24,19 € | 40 | |
31.05. 07:30:26.536 | 23,96 € | 50 | |
11.05. 08:00:00.462 | 20,53 € | 82 | |
05.05. 19:46:52.821 | 20,34 € | 100 | |
03.05. 08:00:32.868 | 21,14 € | 4 | |
29.04. 12:25:22.975 | 21,33 € | 10 | |
08.04. 10:59:17.057 | 21,24 € | 60 | |
06.04. 08:00:17.950 | 20,36 € | 245 | |
01.04. 10:02:03.589 | 21,08 € | 5 | |
31.03. 18:48:50.583 | 21,44 € | 55 | |
29.03. 20:58:49.198 | 21,60 € | 47 | |
29.03. 07:31:45.367 | 21,04 € | 600 | |
29.03. 07:30:06.388 | 21,23 € | 30 | |
26.03. 15:49:41.105 | 20,96 € | 50 | |
26.03. 09:41:59.081 | 21,00 € | 60 | |
24.03. 10:20:05.405 | 20,52 € | 60 | |
17.03. 08:55:30.683 | 20,23 € | 150 | |
10.03. 12:43:29.543 | 19,45 € | 56 | |
04.03. 20:52:13.683 | 18,94 € | 4 | |
03.03. 11:18:58.915 | 18,415 € | 50 | |
17.02. 15:00:11.172 | 18,615 € | 275 | |
12.02. 07:31:59.377 | 18,845 € | 53 | |
11.02. 17:54:53.063 | 19,075 € | 31 | |
05.02. 12:46:19.768 | 19,205 € | 53 | |
05.02. 09:46:21.257 | 18,865 € | 100 | |
03.02. 19:59:20.734 | 19,12 € | 100 | |
21.01. 09:20:22.687 | 17,12 € | 10 | |
20.01. 07:47:47.666 | 17,47 € | 80 | |
19.01. 10:37:58.332 | 16,40 € | 110 | |
15.01. 13:15:46.163 | 16,46 € | 100 | |
14.01. 15:28:35.585 | 16,64 € | 50 | |
08.01. 11:12:40.721 | 16,745 € | 80 | |
07.01. 14:17:30.224 | 17,07 € | 30 | |
07.01. 13:17:24.295 | 17,065 € | 50 | |
23.12. 15:42:34.346 | 16,235 € | 30 | |
15.12. 08:37:55.774 | 16,61 € | 120 | |
10.12. 13:01:15.326 | 17,25 € | 90 | |
04.12. 17:01:09.541 | 17,80 € | 200 | |
27.11. 11:27:05.146 | 16,08 € | 20 | |
11.11. 12:21:46.927 | 15,015 € | 10 | |
28.10. 15:40:10.894 | 12,065 € | 193 | |
27.10. 20:08:32.313 | 12,32 € | 375 | |
24.10. 10:02:00.800 | 12,835 € | 100 | |
14.10. 09:27:37.523 | 12,655 € | 100 | |
08.10. 14:35:56.392 | 13,20 € | 8 | |
30.09. 13:06:54.334 | 12,085 € | 40 | |
30.09. 07:35:32.998 | 12,405 € | 600 | |
10.09. 09:21:46.184 | 13,29 € | 375 | |
04.09. 18:59:33.966 | 13,02 € | 20 | |
04.09. 09:25:17.497 | 13,535 € | 10 | |
24.08. 07:31:07.387 | 13,315 € | 189 | |
24.08. 07:30:29.179 | 13,435 € | 100 | |
18.08. 16:15:50.344 | 13,525 € | 15 | |
16.08. 18:45:30.361 | 13,875 € | 100 | |
13.08. 09:26:58.552 | 14,015 € | 143 | |
12.08. 12:18:00.097 | 14,39 € | 15 | |
04.08. 13:41:28.563 | 13,33 € | 150 | |
13.07. 08:21:17.935 | 13,82 € | 25 | |
07.07. 14:12:24.875 | 13,57 € | 37 | |
06.07. 12:00:12.744 | 13,69 € | 50 | |
29.06. 11:28:20.896 | 13,755 € | 10 | |
23.06. 12:16:58.722 | 14,09 € | 20 | |
22.06. 15:23:32.581 | 13,385 € | 95 | |
18.06. 13:13:04.126 | 13,985 € | 36 | |
16.06. 08:29:23.902 | 13,905 € | 100 | |
15.06. 20:47:56.075 | 13,48 € | 75 | |
15.06. 18:04:26.531 | 13,16 € | 50 | |
11.06. 15:44:03.271 | 13,865 € | 200 | |
11.06. 09:27:17.981 | 13,63 € | 91 | |
09.06. 08:04:42.867 | 14,76 € | 75 | |
05.06. 09:25:51.592 | 13,555 € | 200 | |
04.06. 21:44:42.747 | 13,125 € | 3 | |
04.06. 14:00:42.660 | 13,675 € | 100 | |
03.06. 12:39:23.685 | 13,68 € | 110 | |
03.06. 12:27:05.464 | 13,685 € | 200 | |
02.06. 17:42:14.358 | 13,22 € | 315 | |
02.06. 11:48:06.116 | 13,34 € | 10 | |
29.05. 18:48:35.015 | 13,28 € | 53 | |
29.05. 08:12:01.302 | 12,885 € | 320 | |
29.05. 07:39:49.205 | 13,36 € | 2 | |
28.05. 19:50:05.475 | 13,75 € | 150 | |
28.05. 13:21:09.780 | 13,385 € | 75 | |
28.05. 08:45:02.728 | 13,35 € | 100 | |
28.05. 08:00:43.254 | 13,785 € | 75 | |
27.05. 09:43:57.351 | 13,345 € | 100 | |
27.05. 09:12:53.920 | 13,76 € | 750 | |
27.05. 07:33:12.051 | 13,085 € | 40 | |
26.05. 14:30:44.454 | 12,94 € | 40 | |
25.05. 17:48:47.489 | 12,35 € | 100 | |
25.05. 14:10:40.390 | 12,33 € | 100 | |
25.05. 08:50:13.037 | 12,005 € | 100 | |
22.05. 14:34:22.576 | 12,135 € | 200 | |
18.05. 17:28:19.253 | 12,01 € | 92 | |
18.05. 11:24:20.463 | 11,885 € | 200 | |
15.05. 12:31:40.555 | 11,62 € | 500 | |
14.05. 08:34:30.413 | 11,685 € | 500 | |
13.05. 21:16:04.398 | 11,765 € | 1.000 | |
11.05. 12:24:54.625 | 12,22 € | 9 | |
07.05. 13:35:57.487 | 11,33 € | 136 | |
06.05. 18:58:17.708 | 12,08 € | 100 | |
30.04. 21:58:12.498 | 12,01 € | 500 | |
30.04. 13:01:57.098 | 12,25 € | 82 | |
30.04. 08:41:42.809 | 12,245 € | 500 | |
29.04. 17:30:30.240 | 11,44 € | 437 | |
29.04. 09:33:10.128 | 11,615 € | 43 | |
28.04. 14:57:05.402 | 11,565 € | 25 | |
24.04. 15:42:43.000 | 10,725 € | 500 | |
21.04. 22:02:43.576 | 10,40 € | 480 | |
16.04. 12:53:42.964 | 10,645 € | 9 | |
15.04. 12:45:16.118 | 10,98 € | 30 | |
14.04. 09:56:50.641 | 11,015 € | 75 | |
07.04. 14:46:31.496 | 11,23 € | 100 | |
31.03. 18:50:05.784 | 11,345 € | 50 | |
30.03. 08:18:03.322 | 11,675 € | 200 | |
27.03. 14:30:31.417 | 11,875 € | 50 | |
27.03. 09:57:14.308 | 11,805 € | 90 | |
27.03. 08:08:01.286 | 11,425 € | 100 | |
26.03. 21:12:51.073 | 11,545 € | 100 | |
24.03. 10:43:02.740 | 10,575 € | 50 | |
19.03. 18:57:41.410 | 9,798 € | 50 | |
19.03. 17:45:51.148 | 9,75 € | 150 | |
19.03. 09:08:51.547 | 9,218 € | 52 | |
16.03. 11:55:02.811 | 10,245 € | 10 | |
16.03. 11:09:10.999 | 10,81 € | 200 | |
13.03. 10:13:39.490 | 10,985 € | 46 | |
12.03. 20:25:59.392 | 10,70 € | 150 | |
12.03. 18:26:35.671 | 11,71 € | 45 | |
12.03. 07:31:00.390 | 11,485 € | 2 | |
12.03. 07:31:00.366 | 11,995 € | 60 | |
10.03. 15:48:48.294 | 12,115 € | 100 | |
10.03. 09:12:03.834 | 12,50 € | 30 | |
06.03. 09:19:37.244 | 13,815 € | 200 | |
05.03. 12:57:34.684 | 14,39 € | 50 | |
04.03. 18:22:27.927 | 14,055 € | 1.000 | |
04.03. 16:23:06.317 | 14,465 € | 1.000 | |
03.03. 18:20:54.846 | 14,585 € | 200 | |
03.03. 13:31:55.261 | 14,555 € | 20 | |
02.03. 11:10:30.920 | 14,00 € | 70 | |
25.02. 10:10:23.107 | 15,315 € | 56 | |
24.02. 16:30:52.573 | 15,095 € | 80 | |
24.02. 07:30:27.481 | 15,905 € | 3 | |
21.02. 10:31:02.392 | 16,15 € | 190 | |
19.02. 14:39:40.209 | 16,265 € | 100 | |
14.02. 20:03:17.156 | 16,255 € | 70 | |
14.02. 12:08:56.698 | 16,56 € | 300 | |
13.02. 10:53:24.517 | 16,55 € | 30 | |
28.01. 14:50:30.760 | 17,385 € | 2 | |
09.01. 11:27:17.951 | 17,425 € | 119 | |
06.01. 14:28:48.768 | 17,58 € | 110 | |
20.12. 16:07:51.170 | 18,74 € | 1 | |
18.12. 09:56:35.220 | 19,02 € | 52 | |
10.12. 09:39:13.551 | 18,755 € | 500 | |
09.12. 15:22:22.356 | 18,955 € | 100 | |
02.12. 18:40:32.911 | 19,265 € | 20 | |
29.11. 07:30:09.940 | 19,25 € | 259 | |
27.11. 20:21:53.717 | 19,345 € | 190 | |
27.11. 14:14:37.754 | 18,975 € | 30 | |
18.11. 11:30:19.809 | 19,385 € | 1 | |
15.11. 14:43:50.415 | 19,325 € | 50 | |
14.11. 07:48:14.615 | 18,955 € | 4 | |
13.11. 14:30:58.473 | 18,37 € | 65 | |
11.11. 11:25:16.843 | 17,97 € | 25 | |
06.11. 17:18:24.117 | 18,59 € | 119 | |
01.11. 10:09:30.925 | 17,46 € | 31 | |
31.10. 07:36:45.342 | 17,895 € | 60 | |
30.10. 22:45:23.673 | 18,45 € | 100 | |
28.10. 20:54:34.956 | 18,375 € | 100 | |
28.10. 11:53:31.672 | 18,385 € | 31 | |
28.10. 10:41:21.984 | 18,395 € | 20 | |
28.10. 10:13:16.133 | 18,395 € | 56 | |
28.10. 07:31:29.454 | 18,495 € | 1.081 | |
26.10. 10:26:34.971 | 18,335 € | 150 | |
25.10. 20:54:56.940 | 18,30 € | 82 | |
25.10. 18:54:54.954 | 18,33 € | 80 | |
24.10. 21:40:42.004 | 18,275 € | 28 | |
24.10. 13:27:11.353 | 18,22 € | 200 | |
24.10. 10:47:21.736 | 18,215 € | 82 | |
24.10. 10:36:51.432 | 18,21 € | 5 | |
01.10. 10:38:49.907 | 16,99 € | 300 | |
27.09. 11:58:07.137 | 16,898 € | 300 | |
25.09. 18:44:03.792 | 16,70 € | 90 | |
19.09. 08:02:54.145 | 16,09 € | 2 | |
11.09. 13:10:14.509 | 16,204 € | 197 | |
10.09. 10:22:25.886 | 15,566 € | 50 | |
09.08. 09:30:31.407 | 14,588 € | 100 | |
01.08. 19:41:27.416 | 15,932 € | 1 | |
07.06. 17:38:59.280 | 15,5787 € | 100 | |
07.06. 10:32:13.789 | 15,8021 € | 2 | |
06.06. 20:52:25.779 | 15,6962 € | 70 | |
03.06. 16:49:32.996 | 15,1844 € | 200 | |
28.05. 08:49:34.034 | 15,7026 € | 130 | |
08.05. 09:51:48.028 | 16,0425 € | 60 | |
08.05. 09:09:49.388 | 16,0075 € | 55 | |
08.05. 08:39:29.972 | 16,001 € | 100 | |
08.05. 08:07:35.659 | 16,0045 € | 50 | |
11.04. 07:51:13.945 | 18,5062 € | 100 | |
28.03. 10:59:51.230 | 17,3846 € | 300 | |
21.03. 13:27:41.805 | 17,536 € | 150 | |
05.12. 09:38:42.578 | 17,99 € | 30 | |
02.07. 21:55:15.965 | 22,25 € | 160 | |
18.06. 10:56:56.102 | 23,044 € | 140 | |
07.06. 10:54:18.223 | 24,095 € | 140 | |
07.06. 07:30:01.646 | 24,085 € | 20 | |
28.05. 18:15:56.679 | 25,73 € | 50 | |
02.05. 11:36:17.800 | 25,7788 € | 1 | |
23.04. 19:59:08.620 | 26,7838 € | 1 | |
13.04. 11:22:14.049 | 25,222 € | 9 | |
28.03. 08:00:06.779 | 23,58 € | 100 | |
15.03. 21:11:10.884 | 23,751 € | 75 | |
12.03. 19:42:23.638 | 25,332 € | 100 | |
05.03. 08:01:31.578 | 24,947 € | 70 | |
19.02. 11:54:57.189 | 26,445 € | 49 | |
12.02. 08:00:05.726 | 25,00 € | 4 | |
09.02. 12:24:59.287 | 26,225 € | 5 | |
06.02. 14:10:34.132 | 25,995 € | 150 | |
06.02. 10:43:15.079 | 25,08 € | 20 | |
06.02. 07:34:06.687 | 24,553 € | 75 | |
15.01. 07:30:03.612 | 26,388 € | 80 | |
10.01. 20:15:12.983 | 30,00 € | 3 | |
29.11. 07:31:04.131 | 25,523 € | 77 | |
16.11. 13:15:15.274 | 26,29 € | 80 | |
20.10. 18:42:33.870 | 24,06 € | 4 | |
16.10. 16:52:17.433 | 25,589 € | 5 | |
16.10. 11:21:27.424 | 25,61 € | 20 | |
18.09. 12:14:39.893 | 23,55 € | 75 | |
05.09. 08:00:18.201 | 24,332 € | 75 | |
25.08. 16:22:57.181 | 24,754 € | 40 | |
21.08. 18:46:34.361 | 24,396 € | 80 | |
16.08. 18:49:45.297 | 23,916 € | 50 | |
04.08. 14:20:09.073 | 21,392 € | 50 | |
26.06. 08:02:45.142 | 23,351 € | 30 | |
23.06. 12:53:55.907 | 23,482 € | 9 | |
04.05. 14:32:50.677 | 22,533 € | 10 | |
18.04. 10:32:03.871 | 21,731 € | 3 | |
18.04. 08:01:10.162 | 21,841 € | 25 | |
03.04. 10:51:51.012 | 22,903 € | 15 | |
28.03. 09:29:59.613 | 22,681 € | 50 | |
21.03. 21:05:02.733 | 21,298 € | 50 | |
21.03. 20:47:38.022 | 22,486 € | 20 | |
29.12. 10:56:12.971 | 20,803 € | 70 | |
19.12. 09:38:44.180 | 22,889 € | 50 | |
09.12. 18:47:19.396 | 22,06 € | 2 | |
09.12. 18:28:40.851 | 22,066 € | 1 | |
23.11. 18:45:58.171 | 20,781 € | 50 | |
22.11. 20:29:51.645 | 21,843 € | 50 | |
21.11. 21:56:39.807 | 21,955 € | 100 | |
21.11. 08:29:27.718 | 22,15 € | 2 | |
20.11. 17:10:54.956 | 22,461 € | 1 | |
25.10. 14:34:45.140 | 19,764 € | 55 | |
06.10. 08:47:24.148 | 18,376 € | 10 | |
23.09. 09:23:02.463 | 17,68 € | 4 | |
15.09. 07:30:10.746 | 16,818 € | 100 | |
06.09. 09:12:22.132 | 18,18 € | 500 | |
05.09. 08:05:28.715 | 18,70 € | 100 | |
02.09. 13:24:03.793 | 17,97 € | 1 | |
22.08. 17:10:24.225 | 17,96 € | 7 | |
18.08. 10:30:49.351 | 16,73 € | 60 | |
15.08. 15:29:31.426 | 16,94 € | 12 | |
15.08. 10:36:56.521 | 16,97 € | 350 | |
08.08. 12:44:16.438 | 16,50 € | 50 | |
08.08. 07:43:17.545 | 16,28 € | 500 | |
04.08. 22:21:40.035 | 15,44 € | 4 | |
04.08. 18:49:00.723 | 15,06 € | 500 | |
25.07. 08:00:08.743 | 15,41 € | 100 | |
21.07. 17:23:52.439 | 15,11 € | 100 | |
12.07. 18:46:48.099 | 14,87 € | 46 | |
20.06. 11:04:07.308 | 14,51 € | 2 | |
13.06. 20:13:58.862 | 13,86 € | 2 | |
01.06. 10:01:16.913 | 15,66 € | 3 | |
02.05. 11:45:14.676 | 14,90 € | 100 | |
22.04. 08:00:49.439 | 16,117 € | 693 | |
13.04. 19:48:33.375 | 15,01 € | 200 | |
05.04. 16:15:53.263 | 13,84 € | 5 | |
01.04. 10:46:18.258 | 14,50 € | 30 | |
14.03. 12:53:41.360 | 15,46 € | 200 | |
04.03. 14:07:24.269 | 15,23 € | 85 | |
04.03. 14:04:30.222 | 15,23 € | 75 | |
17.02. 20:21:44.690 | 14,60 € | 693 | |
11.02. 15:44:55.326 | 14,40 € | 50 | |
11.02. 11:18:58.708 | 14,43 € | 1 | |
09.02. 15:34:40.709 | 13,50 € | 10 | |
29.01. 09:43:10.618 | 17,96 € | 140 | |
21.01. 17:54:22.210 | 17,93 € | 45 | |
20.01. 13:03:32.292 | 18,51 € | 55 | |
20.01. 09:23:52.421 | 18,09 € | 520 | |
12.01. 12:11:49.830 | 19,13 € | 80 | |
07.01. 16:36:47.771 | 19,37 € | 1 | |
29.12. 17:25:04.290 | 20,71 € | 50 | |
21.12. 14:20:27.344 | 20,91 € | 200 | |
10.12. 10:17:25.266 | 21,15 € | 50 | |
09.12. 14:35:48.880 | 21,39 € | 112 | |
09.12. 10:23:59.263 | 21,38 € | 100 | |
09.12. 09:16:47.710 | 21,74 € | 50 | |
30.11. 22:35:15.639 | 23,34 € | 70 | |
18.11. 11:39:05.689 | 22,05 € | 50 | |
16.11. 10:39:38.985 | 21,92 € | 260 | |
11.11. 09:44:40.582 | 22,18 € | 260 | |
11.11. 09:32:07.203 | 22,18 € | 176 | |
09.11. 16:08:21.866 | 22,35 € | 112 | |
24.10. 10:23:39.119 | 20,98 € | 238 | |
23.10. 08:18:51.295 | 20,93 € | 1 | |
19.10. 09:52:22.785 | 20,49 € | 47 | |
12.10. 19:40:24.797 | 20,42 € | 100 | |
08.10. 17:08:35.046 | 19,98 € | 10 | |
24.08. 10:56:06.760 | 15,89 € | 270 | |
17.08. 15:52:31.110 | 18,60 € | 5 | |
10.08. 09:44:01.749 | 20,00 € | 90 | |
03.08. 09:13:43.301 | 20,89 € | 50 | |
24.06. 09:22:06.813 | 20,54 € | 50 | |
19.06. 12:01:18.797 | 21,09 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:21:18.126 | 3 | 6,154 € | 6,338 € | 3 |
16:15:14.921 | 3 | 6,154 € | 6,338 € | 3 |
16:07:20.402 | 3 | 6,154 € | 6,338 € | 3 |
16:13:32.848 | 8 | 6,08 € | 6,262 € | 8 |
16:06:04.829 | 2 | 6,016 € | 6,20 € | 2 |
17:34:41.198 | 573 | 5,92 € | 6,10 € | 573 |
16:04:38.542 | 11 | 5,942 € | 6,136 € | 11 |
16:04:57.343 | 2 | 5,998 € | 6,182 € | 2 |
16:05:04.766 | 41 | 6,08 € | 6,276 € | 41 |
16:35:12.435 | 12 | 6,02 € | 6,206 € | 12 |
Stammdaten
WKN | 857690 |
ISIN | JP3942800008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,02 % |
Abstand 52W Hoch | 31,66 % |
Abstand 52W Tief | 2,72 % |
Vola 30 Tage | 14,53 % |
Vola 250 Tage | 42,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,257 | -2,653 | |
1 Monat | 6,322 | -3,654 | |
6 Monate | 6,488 | -6,119 | |
Lfd. Jahr | 8,550 | -28,760 | |
1 Jahr | 8,215 | -25,855 | |
3 Jahre | 22,600 | -73,049 | |
5 Jahre | 17,580 | -65,353 |
Aktuelle Nachrichten
19.01.2024 09:20
09.07.2015 06:22
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1052 | - | |
Kauf | 1052 | - | |
Verkauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 500 | - |