YAMAHA MOTOR

ISIN: JP3942800008 | WKN: 857690  Trade now
6.3090+0.0690 +1.11 % 12:49:10
Bid
6.2380
Bid Size: 8,139
Ask
6.3800
Bid Ask: 8,139
TimePriceVolume
04.12. 16:21:18.393
6.338 €
3
20.11. 17:34:41.209
6.10 €
573
13.11. 16:35:12.589
6.02 €
12
10.11. 09:35:17.835
6.248 €
9
06.11. 16:56:07.546
6.218 €
8
22.10. 16:08:26.378
6.308 €
3,000
21.10. 10:09:51.755
6.386 €
750
19.10. 17:03:30.609
6.158 €
2
16.10. 07:44:05.385
6.272 €
100
13.10. 15:03:08.797
6.104 €
1
TimeSizeBidAskSize
16:21:18.126
3
6.154 €
6.338 €
3
16:15:14.921
3
6.154 €
6.338 €
3
16:07:20.402
3
6.154 €
6.338 €
3
16:13:32.848
8
6.08 €
6.262 €
8
16:06:04.829
2
6.016 €
6.20 €
2
17:34:41.198
573
5.92 €
6.10 €
573
16:04:38.542
11
5.942 €
6.136 €
11
16:04:57.343
2
5.998 €
6.182 €
2
16:05:04.766
41
6.08 €
6.276 €
41
16:35:12.435
12
6.02 €
6.206 €
12

Master Data

   
Local ID
857690
ISIN
JP3942800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.02 %
Distance 52-week-High
31.66 %
Distance 52-week-Low
2.72 %
Vola 30 days
14.53 %
Vola 250 days
42.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.257
-2.653
1 M
6.322
-3.654
6 M
6.488
-6.119
YTD
8.550
-28.760
1 Y
8.215
-25.855
3 Y
22.600
-73.049
5 Y
17.580
-65.353

Wikifolio