Jetzt handeln
YANKUANG ENERGY GR.H YC 1
ISIN: CNE1000004Q8 | WKN: A0M4ZG
2,1940 €
+0,0200 +0,92 %
10:04:22
Status: tradeable
Geld
2,1580 €
Stück: 254
Brief
2,2300 €
Stück: 254
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:46:23.771 | 2,16 € | 5 | |
02.04. 12:37:44.933 | 1,963 € | 5.000 | |
02.04. 10:42:04.560 | 1,965 € | 970 | |
28.03. 16:17:33.033 | 1,966 € | 29 | |
26.03. 07:43:44.180 | 1,98 € | 3.743 | |
25.03. 16:04:24.950 | 2,09 € | 17 | |
18.03. 22:00:21.713 | 2,055 € | 500 | |
14.03. 09:21:26.978 | 2,19 € | 2.000 | |
13.03. 16:04:01.420 | 2,23 € | 24 | |
12.03. 16:03:15.543 | 2,205 € | 22 | |
11.03. 11:59:14.713 | 2,175 € | 82 | |
10.03. 17:33:26.899 | 2,30 € | 17 | |
08.03. 16:03:18.773 | 2,30 € | 18 | |
07.03. 16:57:58.441 | 2,275 € | 14 | |
05.03. 21:00:43.434 | 2,25 € | 90 | |
05.03. 16:31:21.085 | 2,195 € | 50 | |
05.03. 16:03:48.530 | 2,20 € | 9 | |
01.03. 16:02:52.773 | 2,17 € | 8 | |
25.02. 17:33:09.567 | 2,195 € | 68 | |
24.02. 11:20:53.660 | 2,17 € | 33 | |
24.02. 11:02:45.722 | 2,195 € | 71 | |
23.02. 16:03:06.831 | 2,19 € | 99 | |
22.02. 21:02:55.593 | 2,22 € | 10 | |
22.02. 16:02:45.379 | 2,20 € | 25 | |
20.02. 16:02:49.999 | 2,045 € | 4 | |
19.02. 21:03:01.578 | 2,005 € | 17 | |
09.02. 16:03:08.835 | 1,868 € | 4 | |
08.02. 21:03:03.955 | 1,838 € | 5 | |
07.02. 21:52:55.189 | 1,87 € | 36 | |
05.02. 16:03:12.683 | 1,86 € | 20 | |
01.02. 21:03:06.309 | 1,902 € | 9 | |
01.02. 16:03:02.659 | 1,828 € | 6 | |
29.01. 21:03:11.943 | 1,928 € | 68 | |
28.01. 17:55:38.486 | 1,958 € | 2.000 | |
19.01. 16:02:55.564 | 1,75 € | 23 | |
11.01. 16:25:54.889 | 1,846 € | 7 | |
06.01. 11:02:55.305 | 1,882 € | 15 | |
19.12. 16:21:12.556 | 1,714 € | 155 | |
12.12. 16:02:55.980 | 1,666 € | 35 | |
07.12. 16:03:14.658 | 1,638 € | 103 | |
04.12. 21:02:49.272 | 1,74 € | 11 | |
04.12. 12:56:36.977 | 1,738 € | 100 | |
24.11. 20:39:15.781 | 1,658 € | 750 | |
23.11. 16:03:52.089 | 1,652 € | 188 | |
05.11. 17:33:08.135 | 1,61 € | 8 | |
23.10. 16:02:19.731 | 1,664 € | 18 | |
13.10. 10:57:27.462 | 1,74 € | 1.030 | |
24.09. 17:32:54.348 | 1,746 € | 2 | |
21.09. 09:50:06.511 | 1,846 € | 500 | |
19.09. 11:23:22.699 | 1,894 € | 93 | |
18.09. 22:22:49.363 | 1,746 € | 350 | |
10.09. 17:33:00.233 | 1,648 € | 14 | |
04.09. 16:34:49.988 | 1,614 € | 22 | |
16.08. 16:39:06.295 | 1,338 € | 22 | |
16.08. 13:53:42.443 | 1,336 € | 1.000 | |
04.08. 07:55:51.471 | 1,324 € | 900 | |
10.07. 15:58:22.560 | 1,372 € | 612 | |
06.07. 14:49:17.866 | 1,426 € | 701 | |
05.07. 22:38:47.122 | 1,478 € | 900 | |
04.07. 18:55:37.160 | 2,665 € | 1 | |
04.07. 14:48:39.766 | 2,67 € | 650 | |
03.07. 21:03:09.458 | 2,59 € | 44 | |
03.07. 15:34:33.213 | 2,59 € | 2.000 | |
03.07. 13:16:44.717 | 2,69 € | 200 | |
02.07. 17:32:59.824 | 2,68 € | 5 | |
29.06. 22:01:40.651 | 2,59 € | 4 | |
29.06. 14:22:06.298 | 2,57 € | 500 | |
28.06. 11:16:03.271 | 2,59 € | 500 | |
27.06. 16:42:59.109 | 2,50 € | 600 | |
16.06. 10:41:13.582 | 2,50 € | 220 | |
12.06. 21:03:13.294 | 2,44 € | 29 | |
07.06. 21:11:53.526 | 2,53 € | 3 | |
01.06. 16:02:21.327 | 2,39 € | 6 | |
31.05. 09:24:36.938 | 2,38 € | 420 | |
29.05. 11:39:38.527 | 2,695 € | 1.000 | |
28.05. 17:30:09.890 | 2,84 € | 3 | |
26.05. 21:03:16.309 | 2,865 € | 3 | |
23.05. 16:07:45.762 | 2,985 € | 16 | |
17.05. 16:47:44.606 | 3,13 € | 102 | |
16.05. 21:03:42.048 | 3,27 € | 9 | |
16.05. 16:01:28.598 | 3,27 € | 57 | |
12.05. 16:47:48.298 | 3,13 € | 4 | |
09.05. 16:47:12.000 | 3,255 € | 3 | |
09.05. 08:26:35.312 | 3,23 € | 2.200 | |
08.05. 16:02:16.041 | 3,17 € | 16 | |
02.05. 16:02:41.558 | 3,035 € | 10 | |
28.04. 21:05:32.065 | 3,155 € | 2 | |
28.04. 16:12:13.241 | 3,07 € | 2 | |
25.04. 16:20:19.957 | 2,98 € | 21 | |
24.04. 11:13:20.897 | 3,05 € | 80 | |
24.04. 08:19:40.910 | 3,04 € | 60 | |
19.04. 16:05:36.510 | 3,12 € | 6 | |
18.04. 09:29:59.172 | 3,195 € | 308 | |
17.04. 16:57:07.995 | 3,195 € | 200 | |
17.04. 16:07:01.128 | 3,095 € | 8 | |
13.04. 10:30:41.522 | 3,04 € | 2.000 | |
12.04. 16:24:00.198 | 2,935 € | 71 | |
05.04. 16:07:57.454 | 3,175 € | 2 | |
04.04. 21:39:11.223 | 3,19 € | 9 | |
04.04. 16:06:56.848 | 3,265 € | 2 | |
03.04. 16:06:52.065 | 3,165 € | 8 | |
31.03. 16:06:53.162 | 3,34 € | 8 | |
28.03. 21:05:08.836 | 3,034 € | 13 | |
28.03. 16:07:01.057 | 2,99 € | 2 | |
27.03. 21:05:20.695 | 2,912 € | 4 | |
27.03. 16:07:19.308 | 2,937 € | 13 | |
23.03. 16:06:39.428 | 2,631 € | 158 | |
21.03. 16:15:26.489 | 2,531 € | 119 | |
09.03. 16:07:15.800 | 2,783 € | 6 | |
08.03. 16:06:55.263 | 2,721 € | 107 | |
07.03. 21:05:20.119 | 2,85 € | 98 | |
28.02. 21:31:21.081 | 2,801 € | 3 | |
28.02. 21:21:43.750 | 2,904 € | 1.000 | |
23.02. 08:35:20.316 | 2,90 € | 1.300 | |
21.02. 21:06:10.515 | 2,759 € | 5 | |
21.02. 16:07:31.912 | 2,759 € | 4 | |
20.02. 16:07:59.580 | 2,685 € | 11 | |
16.02. 16:07:05.629 | 2,601 € | 6 | |
15.02. 21:06:26.216 | 2,689 € | 10 | |
13.02. 21:06:30.547 | 2,779 € | 35 | |
10.02. 16:07:50.858 | 2,837 € | 26 | |
08.02. 16:08:03.118 | 2,967 € | 45 | |
01.02. 21:06:39.409 | 2,954 € | 56 | |
01.02. 16:07:53.108 | 2,904 € | 207 | |
01.02. 15:03:14.580 | 2,986 € | 60 | |
31.01. 20:45:22.499 | 2,902 € | 1.000 | |
30.01. 20:28:28.103 | 2,91 € | 1.800 | |
26.01. 07:30:14.344 | 3,082 € | 1.273 | |
18.01. 16:07:32.690 | 3,129 € | 10 | |
17.01. 16:05:33.152 | 3,137 € | 3 | |
16.01. 21:00:22.064 | 3,11 € | 2 | |
16.01. 16:00:48.761 | 3,109 € | 16 | |
13.01. 21:00:18.851 | 3,156 € | 5 | |
13.01. 16:09:19.550 | 3,124 € | 8 | |
12.01. 16:01:59.963 | 3,102 € | 128 | |
11.01. 10:37:24.090 | 3,149 € | 2.500 | |
09.01. 16:51:57.303 | 2,764 € | 37 | |
06.01. 21:08:55.896 | 2,754 € | 62 | |
06.01. 18:39:28.084 | 2,751 € | 200 | |
04.01. 21:05:19.188 | 2,756 € | 7 | |
04.01. 17:19:12.272 | 2,839 € | 704 | |
03.01. 21:00:14.359 | 2,83 € | 38 | |
02.01. 16:05:21.719 | 2,897 € | 50 | |
28.12. 21:01:18.756 | 2,903 € | 23 | |
28.12. 16:01:24.532 | 2,901 € | 6 | |
21.12. 16:01:33.405 | 2,969 € | 8 | |
20.12. 16:01:56.683 | 3,06 € | 5 | |
19.12. 21:53:25.636 | 2,999 € | 25 | |
19.12. 16:18:59.064 | 3,015 € | 220 | |
15.12. 21:01:43.313 | 3,094 € | 26 | |
14.12. 16:10:03.985 | 3,145 € | 211 | |
13.12. 21:02:02.513 | 2,966 € | 105 | |
12.12. 21:01:59.238 | 3,111 € | 2 | |
12.12. 16:01:51.401 | 3,021 € | 23 | |
08.12. 16:02:19.544 | 2,932 € | 2 | |
07.12. 21:53:52.225 | 3,095 € | 2 | |
07.12. 16:02:01.700 | 3,003 € | 4 | |
06.12. 13:45:04.764 | 3,095 € | 1.200 | |
05.12. 21:02:52.119 | 2,942 € | 3 | |
05.12. 16:02:31.434 | 2,944 € | 13 | |
02.12. 21:07:56.232 | 2,87 € | 8 | |
02.12. 16:02:07.389 | 2,875 € | 34 | |
01.12. 16:02:20.197 | 3,095 € | 67 | |
29.11. 21:26:21.110 | 3,003 € | 6 | |
29.11. 16:00:15.560 | 3,002 € | 4 | |
28.11. 21:02:30.797 | 3,038 € | 3 | |
28.11. 16:53:37.671 | 2,936 € | 47 | |
25.11. 16:45:02.769 | 3,135 € | 465 | |
24.11. 21:02:11.134 | 2,981 € | 15 | |
24.11. 16:01:49.211 | 2,978 € | 65 | |
22.11. 16:11:09.396 | 2,862 € | 13 | |
21.11. 16:04:53.753 | 2,847 € | 23 | |
17.11. 21:00:45.080 | 2,839 € | 4 | |
17.11. 16:00:31.902 | 2,83 € | 72 | |
17.11. 12:54:32.200 | 2,837 € | 705 | |
16.11. 21:01:46.672 | 2,982 € | 2 | |
16.11. 16:02:08.479 | 2,902 € | 55 | |
15.11. 11:59:08.032 | 2,951 € | 300 | |
14.11. 12:00:41.809 | 2,894 € | 775 | |
14.11. 11:59:41.066 | 2,894 € | 775 | |
14.11. 07:30:02.516 | 2,826 € | 500 | |
11.11. 16:02:05.181 | 3,034 € | 2 | |
10.11. 16:00:58.771 | 3,039 € | 3 | |
09.11. 21:00:46.209 | 3,034 € | 7 | |
09.11. 16:01:01.094 | 2,957 € | 4 | |
08.11. 21:00:48.047 | 3,157 € | 14 | |
08.11. 16:01:02.812 | 3,083 € | 48 | |
07.11. 16:04:36.553 | 3,20 € | 73 | |
07.11. 11:44:15.250 | 3,195 € | 322 | |
04.11. 21:01:30.500 | 3,149 € | 3 | |
04.11. 16:01:44.096 | 3,125 € | 51 | |
03.11. 18:02:29.315 | 2,904 € | 342 | |
31.10. 16:04:24.498 | 2,782 € | 93 | |
31.10. 15:54:28.952 | 2,781 € | 150 | |
31.10. 15:29:59.141 | 2,777 € | 696 | |
31.10. 11:15:28.863 | 2,808 € | 200 | |
28.10. 21:05:18.300 | 3,123 € | 2 | |
28.10. 16:31:03.369 | 3,118 € | 2 | |
28.10. 08:23:33.321 | 3,01 € | 300 | |
27.10. 21:05:32.273 | 3,194 € | 20 | |
27.10. 16:05:34.162 | 3,175 € | 6 | |
26.10. 21:14:16.510 | 3,139 € | 43 | |
24.10. 21:00:53.488 | 3,034 € | 4 | |
24.10. 16:00:55.335 | 3,019 € | 3 | |
24.10. 14:42:15.903 | 3,022 € | 450 | |
24.10. 11:47:14.701 | 3,011 € | 750 | |
21.10. 16:01:31.876 | 3,354 € | 13 | |
19.10. 21:01:53.947 | 3,361 € | 11 | |
19.10. 16:01:56.574 | 3,458 € | 7 | |
18.10. 16:01:35.958 | 3,448 € | 12 | |
17.10. 21:27:00.419 | 3,431 € | 6 | |
17.10. 16:01:12.195 | 3,526 € | 12 | |
17.10. 10:10:35.305 | 3,525 € | 696 | |
14.10. 21:04:35.449 | 3,522 € | 7 | |
14.10. 16:04:31.865 | 3,444 € | 19 | |
13.10. 21:03:59.172 | 3,512 € | 6 | |
13.10. 16:22:42.672 | 3,428 € | 2.666 | |
12.10. 21:06:59.653 | 3,547 € | 86 | |
12.10. 16:06:49.322 | 3,569 € | 4 | |
11.10. 21:07:10.948 | 3,685 € | 2 | |
11.10. 16:41:17.474 | 3,686 € | 3 | |
10.10. 16:06:28.330 | 3,743 € | 9 | |
07.10. 21:03:19.350 | 3,745 € | 4 | |
07.10. 16:03:19.009 | 3,84 € | 14 | |
06.10. 21:03:20.389 | 3,87 € | 3 | |
06.10. 12:52:26.824 | 3,759 € | 700 | |
05.10. 16:03:25.020 | 3,717 € | 27 | |
03.10. 21:02:17.883 | 3,756 € | 87 | |
03.10. 16:10:25.447 | 3,739 € | 6 | |
30.09. 16:00:55.327 | 3,661 € | 28 | |
29.09. 21:07:18.397 | 3,636 € | 16 | |
29.09. 16:08:31.256 | 3,677 € | 33 | |
28.09. 16:07:17.688 | 3,696 € | 24 | |
27.09. 21:27:29.794 | 3,826 € | 2 | |
27.09. 10:35:28.220 | 3,828 € | 104 | |
26.09. 21:05:50.521 | 3,711 € | 11 | |
26.09. 16:43:27.996 | 3,787 € | 215 | |
26.09. 16:06:57.987 | 3,706 € | 50 | |
26.09. 08:56:19.087 | 3,619 € | 220 | |
23.09. 16:02:02.465 | 3,769 € | 10 | |
23.09. 14:57:09.455 | 3,774 € | 400 | |
22.09. 21:08:04.956 | 4,169 € | 7 | |
22.09. 16:00:25.355 | 4,126 € | 21 | |
20.09. 21:06:17.630 | 3,797 € | 88 | |
20.09. 16:07:34.802 | 3,802 € | 24 | |
19.09. 21:05:25.385 | 3,787 € | 3 | |
19.09. 16:06:42.612 | 3,866 € | 8 | |
16.09. 11:54:54.281 | 3,827 € | 2.200 | |
15.09. 20:30:44.403 | 4,209 € | 342 | |
15.09. 16:06:19.173 | 4,126 € | 7 | |
14.09. 21:04:09.050 | 4,411 € | 12 | |
14.09. 16:05:25.339 | 4,415 € | 4 | |
13.09. 21:03:14.438 | 4,317 € | 3 | |
13.09. 16:04:30.540 | 4,333 € | 84 | |
12.09. 10:15:19.061 | 4,213 € | 350 | |
09.09. 16:02:53.354 | 4,246 € | 107 | |
08.09. 21:00:41.769 | 4,288 € | 12 | |
08.09. 16:39:20.742 | 4,299 € | 974 | |
08.09. 16:01:57.378 | 4,298 € | 98 | |
07.09. 21:07:00.965 | 4,43 € | 259 | |
07.09. 19:56:44.258 | 4,423 € | 109 | |
07.09. 19:47:57.179 | 4,425 € | 109 | |
07.09. 16:08:18.455 | 4,551 € | 219 | |
07.09. 08:49:00.849 | 4,58 € | 109 | |
07.09. 08:22:39.413 | 4,545 € | 109 | |
07.09. 08:19:36.514 | 4,446 € | 700 | |
06.09. 21:06:09.343 | 4,624 € | 62 | |
06.09. 16:07:24.960 | 4,532 € | 109 | |
05.09. 21:04:25.038 | 4,548 € | 168 | |
05.09. 16:05:39.561 | 4,463 € | 21 | |
05.09. 11:24:29.072 | 4,552 € | 125 | |
05.09. 11:06:54.640 | 4,552 € | 125 | |
05.09. 09:56:37.012 | 4,554 € | 125 | |
02.09. 21:01:44.144 | 3,965 € | 4 | |
02.09. 18:57:25.933 | 4,077 € | 491 | |
02.09. 16:02:58.169 | 3,96 € | 27 | |
01.09. 21:00:47.460 | 4,117 € | 3 | |
01.09. 16:02:04.098 | 4,007 € | 88 | |
31.08. 21:08:39.145 | 3,911 € | 7 | |
31.08. 16:09:56.487 | 4,029 € | 102 | |
30.08. 16:00:06.621 | 3,994 € | 21 | |
30.08. 12:10:31.738 | 4,103 € | 370 | |
29.08. 21:06:38.437 | 4,12 € | 10 | |
29.08. 16:07:54.077 | 4,203 € | 266 | |
26.08. 16:01:29.480 | 4,054 € | 61 | |
25.08. 21:08:16.541 | 4,141 € | 101 | |
25.08. 16:00:48.811 | 4,139 € | 145 | |
25.08. 13:06:46.556 | 4,112 € | 437 | |
25.08. 12:21:23.081 | 4,111 € | 500 | |
25.08. 10:43:35.675 | 4,095 € | 435 | |
23.08. 21:06:57.831 | 3,806 € | 48 | |
23.08. 16:08:17.606 | 3,791 € | 101 | |
22.08. 21:06:53.036 | 3,665 € | 6 | |
22.08. 16:06:11.986 | 3,655 € | 105 | |
19.08. 21:06:54.897 | 3,623 € | 14 | |
19.08. 16:08:23.990 | 3,627 € | 7 | |
19.08. 10:06:21.540 | 3,626 € | 974 | |
18.08. 21:07:01.040 | 3,494 € | 25 | |
18.08. 16:08:30.233 | 3,482 € | 37 | |
17.08. 21:07:12.304 | 3,483 € | 4 | |
17.08. 16:08:41.943 | 3,481 € | 37 | |
16.08. 21:02:10.545 | 3,379 € | 17 | |
16.08. 16:03:39.889 | 3,463 € | 11 | |
15.08. 21:02:17.342 | 3,553 € | 11 | |
15.08. 19:01:11.837 | 3,507 € | 1.000 | |
15.08. 16:03:46.825 | 3,551 € | 69 | |
12.08. 21:02:39.436 | 3,542 € | 13 | |
12.08. 16:04:09.146 | 3,538 € | 50 | |
11.08. 21:02:46.363 | 3,418 € | 6 | |
11.08. 16:04:51.832 | 3,41 € | 47 | |
10.08. 21:08:38.802 | 3,357 € | 40 | |
10.08. 16:04:51.856 | 3,353 € | 153 | |
09.08. 21:07:51.144 | 3,345 € | 29 | |
09.08. 16:04:03.753 | 3,338 € | 18 | |
08.08. 21:03:05.694 | 3,269 € | 7 | |
08.08. 16:07:59.123 | 3,272 € | 72 | |
05.08. 21:03:03.386 | 3,032 € | 11 | |
05.08. 16:08:02.217 | 3,111 € | 49 | |
04.08. 16:07:41.731 | 3,183 € | 14 | |
03.08. 21:02:20.999 | 3,158 € | 19 | |
03.08. 16:07:19.806 | 3,152 € | 50 | |
01.08. 16:05:54.073 | 3,148 € | 49 | |
29.07. 21:06:07.033 | 3,087 € | 5 | |
29.07. 16:02:25.715 | 3,016 € | 86 | |
28.07. 16:02:05.533 | 3,204 € | 21 | |
27.07. 21:09:42.895 | 3,05 € | 2 | |
27.07. 17:20:01.512 | 3,143 € | 3.000 | |
27.07. 16:23:23.022 | 3,145 € | 2 | |
26.07. 21:01:15.894 | 3,125 € | 9 | |
26.07. 16:06:15.373 | 3,125 € | 79 | |
26.07. 15:08:47.448 | 3,132 € | 1.300 | |
25.07. 16:01:45.176 | 2,877 € | 7 | |
22.07. 21:04:40.136 | 2,85 € | 2 | |
22.07. 16:00:59.842 | 2,844 € | 2 | |
21.07. 21:04:24.393 | 2,904 € | 115 | |
21.07. 16:00:43.899 | 2,895 € | 2 | |
20.07. 17:03:37.262 | 3,071 € | 537 | |
20.07. 16:52:05.512 | 3,061 € | 76 | |
19.07. 21:03:39.303 | 3,114 € | 48 | |
19.07. 16:00:05.287 | 3,109 € | 52 | |
15.07. 21:02:38.253 | 2,922 € | 3 | |
15.07. 16:07:44.831 | 2,852 € | 363 | |
11.07. 16:41:41.836 | 2,679 € | 6 | |
11.07. 10:27:29.389 | 2,587 € | 150 | |
08.07. 21:05:15.352 | 2,732 € | 4 | |
07.07. 21:57:32.110 | 2,639 € | 5 | |
07.07. 16:10:36.360 | 2,554 € | 5 | |
06.07. 21:35:08.490 | 2,569 € | 117 | |
06.07. 16:05:33.491 | 2,569 € | 58 | |
05.07. 21:00:34.726 | 2,772 € | 5 | |
05.07. 16:05:41.732 | 2,683 € | 216 | |
04.07. 21:00:49.685 | 2,922 € | 67 | |
04.07. 16:05:59.376 | 2,838 € | 8 | |
01.07. 21:20:47.593 | 3,035 € | 72 | |
01.07. 16:34:33.719 | 3,045 € | 50 | |
30.06. 16:03:00.854 | 2,94 € | 5 | |
29.06. 08:00:41.791 | 3,041 € | 537 | |
28.06. 21:06:32.353 | 2,975 € | 11 | |
28.06. 16:02:58.357 | 3,07 € | 9 | |
28.06. 09:00:16.776 | 3,074 € | 15 | |
27.06. 21:07:11.637 | 2,876 € | 4 | |
24.06. 21:05:04.012 | 2,724 € | 11 | |
24.06. 16:01:28.697 | 2,718 € | 62 | |
23.06. 21:05:17.224 | 2,784 € | 58 | |
23.06. 19:37:37.865 | 2,783 € | 150 | |
23.06. 16:01:44.084 | 2,781 € | 29 | |
22.06. 16:03:18.289 | 2,763 € | 35 | |
21.06. 21:06:59.635 | 2,929 € | 8 | |
21.06. 16:03:25.340 | 2,843 € | 63 | |
20.06. 21:00:34.493 | 2,82 € | 3 | |
20.06. 16:23:20.061 | 2,81 € | 33 | |
17.06. 21:05:59.941 | 3,096 € | 34 | |
17.06. 16:02:46.321 | 3,014 € | 15 | |
16.06. 21:07:51.226 | 2,998 € | 10 | |
16.06. 16:31:57.853 | 3,009 € | 300 | |
16.06. 16:04:37.472 | 3,033 € | 3 | |
15.06. 21:18:22.617 | 3,397 € | 4 | |
15.06. 16:06:33.638 | 3,404 € | 14 | |
14.06. 21:00:42.227 | 3,499 € | 31 | |
14.06. 16:06:11.643 | 3,508 € | 98 | |
14.06. 10:24:35.396 | 3,423 € | 160 | |
13.06. 21:02:36.083 | 3,468 € | 12 | |
13.06. 16:08:03.743 | 3,468 € | 139 | |
13.06. 15:09:13.212 | 3,395 € | 4.000 | |
10.06. 21:08:27.105 | 3,442 € | 9 | |
10.06. 16:05:14.473 | 3,411 € | 147 | |
09.06. 21:01:42.845 | 3,506 € | 2 | |
09.06. 16:07:10.275 | 3,497 € | 16 | |
08.06. 21:03:39.008 | 3,486 € | 96 | |
08.06. 16:00:26.581 | 3,48 € | 225 | |
07.06. 21:26:31.792 | 3,025 € | 5 | |
07.06. 20:44:00.275 | 3,026 € | 200 | |
07.06. 16:05:59.453 | 3,123 € | 15 | |
07.06. 07:58:56.316 | 3,117 € | 100 | |
06.06. 18:14:15.484 | 3,183 € | 200 | |
06.06. 16:07:25.706 | 3,184 € | 16 | |
03.06. 21:07:58.500 | 3,109 € | 33 | |
03.06. 16:04:46.785 | 3,23 € | 176 | |
02.06. 21:18:33.331 | 3,208 € | 3 | |
02.06. 18:54:51.450 | 3,161 € | 1.900 | |
02.06. 17:05:42.813 | 3,16 € | 3.000 | |
01.06. 21:03:08.608 | 3,241 € | 17 | |
01.06. 16:08:35.278 | 3,154 € | 12 | |
31.05. 16:01:57.316 | 3,102 € | 9 | |
30.05. 16:03:34.317 | 3,097 € | 4 | |
27.05. 21:02:44.612 | 3,093 € | 272 | |
27.05. 16:08:07.206 | 3,168 € | 290 | |
26.05. 16:00:57.517 | 3,157 € | 151 | |
26.05. 09:49:37.687 | 3,15 € | 600 | |
24.05. 16:03:33.085 | 2,887 € | 43 | |
23.05. 16:04:53.058 | 2,835 € | 8 | |
20.05. 21:03:25.817 | 2,927 € | 16 | |
16.05. 16:01:24.704 | 2,798 € | 69 | |
13.05. 21:00:16.333 | 2,686 € | 3 | |
12.05. 21:02:14.615 | 2,523 € | 4 | |
12.05. 10:17:25.025 | 2,444 € | 600 | |
10.05. 16:28:53.104 | 2,459 € | 2 | |
05.05. 16:01:15.072 | 2,713 € | 2 | |
27.04. 09:25:41.607 | 2,583 € | 200 | |
25.04. 18:17:59.039 | 2,414 € | 300 | |
25.04. 09:53:46.296 | 2,446 € | 300 | |
20.04. 14:43:51.743 | 2,553 € | 400 | |
20.04. 08:19:08.283 | 2,599 € | 200 | |
14.04. 10:02:29.527 | 2,978 € | 2.400 | |
08.04. 19:58:33.812 | 2,781 € | 5 | |
07.04. 08:23:50.869 | 2,686 € | 960 | |
05.04. 16:22:07.828 | 2,878 € | 450 | |
01.04. 19:44:20.284 | 2,90 € | 200 | |
30.03. 08:31:47.048 | 2,80 € | 24 | |
30.03. 08:30:34.066 | 2,78 € | 85 | |
30.03. 08:30:08.267 | 2,78 € | 270 | |
25.03. 16:57:38.600 | 2,68 € | 30 | |
23.03. 21:03:09.758 | 2,56 € | 400 | |
22.03. 20:51:15.374 | 2,54 € | 400 | |
16.03. 18:19:02.051 | 2,06 € | 70 | |
15.03. 18:18:29.704 | 1,97 € | 1.920 | |
15.03. 12:54:37.937 | 1,96 € | 700 | |
10.03. 13:24:08.664 | 2,46 € | 70 | |
07.03. 13:45:26.269 | 2,60 € | 700 | |
07.03. 09:51:47.011 | 2,54 € | 900 | |
24.02. 14:15:44.912 | 2,26 € | 2.000 | |
23.02. 08:24:36.349 | 2,16 € | 787 | |
11.02. 12:47:44.708 | 2,24 € | 2.000 | |
10.02. 17:10:18.562 | 2,20 € | 1.400 | |
09.02. 21:34:55.232 | 2,10 € | 400 | |
08.02. 16:25:02.542 | 2,10 € | 1.000 | |
02.02. 15:11:10.777 | 1,88 € | 3.000 | |
28.01. 10:17:37.600 | 1,91 € | 2.000 | |
24.01. 16:24:52.605 | 2,08 € | 18 | |
21.01. 16:40:54.955 | 2,14 € | 25 | |
21.01. 16:40:22.931 | 2,14 € | 2 | |
20.01. 07:30:19.387 | 2,04 € | 500 | |
19.01. 18:32:49.791 | 1,98 € | 2.500 | |
28.12. 17:12:19.605 | 1,77 € | 2.200 | |
17.12. 17:59:08.311 | 1,97 € | 3.000 | |
17.12. 09:07:05.931 | 1,99 € | 500 | |
16.12. 07:30:16.396 | 1,98 € | 700 | |
07.12. 08:15:44.612 | 1,57 € | 900 | |
07.12. 08:14:39.750 | 1,57 € | 100 | |
25.11. 09:55:08.342 | 1,41 € | 2.595 | |
18.11. 07:59:37.569 | 1,31 € | 1.200 | |
08.11. 15:15:24.002 | 1,36 € | 750 | |
05.11. 12:09:05.940 | 1,30 € | 2.000 | |
20.10. 15:24:14.843 | 1,49 € | 50 | |
14.10. 08:46:22.302 | 1,64 € | 600 | |
17.09. 18:27:23.770 | 1,65 € | 250 | |
09.09. 09:39:05.138 | 1,81 € | 720 | |
09.08. 12:24:51.536 | 1,21 € | 200 | |
20.07. 08:55:34.128 | 1,28 € | 200 | |
16.07. 11:10:02.004 | 1,30 € | 175 | |
16.07. 07:30:18.053 | 1,31 € | 500 | |
28.05. 19:50:19.917 | 1,07 € | 750 | |
27.05. 07:43:57.631 | 1,05 € | 2.000 | |
28.04. 15:14:33.399 | 1,05 € | 1.000 | |
26.04. 18:37:40.547 | 1,08 € | 900 | |
23.04. 17:20:32.748 | 1,04 € | 1.000 | |
19.04. 14:33:55.796 | 1,06 € | 1.500 | |
31.03. 09:20:59.689 | 1,01 € | 500 | |
29.03. 10:29:52.104 | 1,03 € | 1.500 | |
24.03. 08:59:47.294 | 0,875 € | 1.500 | |
24.03. 08:12:10.094 | 0,88 € | 1.500 | |
24.03. 08:03:59.081 | 0,88 € | 2.000 | |
24.03. 07:30:27.107 | 0,855 € | 5.000 | |
16.03. 16:29:14.882 | 0,955 € | 50 | |
09.03. 14:47:05.802 | 0,865 € | 1.500 | |
09.03. 07:50:25.858 | 0,88 € | 1.200 | |
03.03. 08:50:39.763 | 0,925 € | 375 | |
02.03. 09:36:08.268 | 0,90 € | 1.500 | |
19.02. 13:05:33.792 | 0,735 € | 1.200 | |
18.02. 18:00:32.364 | 0,72 € | 1.000 | |
17.02. 14:15:22.852 | 0,73 € | 1.000 | |
17.02. 12:51:37.884 | 0,73 € | 3.000 | |
16.02. 13:08:46.522 | 0,705 € | 3.350 | |
25.01. 07:30:02.496 | 0,675 € | 5.000 | |
20.01. 15:04:49.087 | 0,725 € | 6.000 | |
14.01. 19:12:54.060 | 0,70 € | 200 | |
03.12. 20:04:22.901 | 0,72 € | 2.000 | |
18.11. 18:48:21.175 | 0,695 € | 1.440 | |
16.11. 11:48:48.519 | 0,695 € | 200 | |
02.09. 08:11:14.097 | 0,675 € | 10.000 | |
25.08. 09:06:33.686 | 0,64 € | 2.000 | |
12.06. 16:12:09.532 | 0,755 € | 2.800 | |
09.06. 10:29:14.535 | 0,765 € | 900 | |
14.04. 12:22:14.165 | 0,75 € | 400 | |
25.03. 10:08:29.939 | 0,70 € | 1.000 | |
17.03. 19:42:50.143 | 0,645 € | 500 | |
12.03. 10:38:23.384 | 0,67 € | 4.050 | |
17.01. 13:37:47.055 | 0,805 € | 700 | |
11.01. 11:39:50.077 | 0,82 € | 244 | |
08.01. 08:00:55.342 | 0,84 € | 500 | |
04.01. 12:29:32.233 | 0,80 € | 250 | |
04.01. 11:24:38.869 | 0,85 € | 230 | |
23.12. 15:51:30.976 | 0,82 € | 3.100 | |
16.12. 13:56:39.529 | 0,82 € | 2.485 | |
14.12. 12:10:18.639 | 0,78 € | 4.200 | |
20.08. 09:21:47.981 | 0,7466 € | 1.000 | |
19.07. 14:11:09.004 | 0,8343 € | 2.970 | |
19.07. 10:39:29.274 | 0,8322 € | 150 | |
29.05. 08:29:47.184 | 0,8634 € | 835 | |
20.12. 09:35:07.399 | 0,701 € | 700 | |
07.12. 15:47:36.057 | 0,799 € | 250 | |
07.09. 11:41:22.829 | 0,993 € | 2.500 | |
19.07. 17:45:38.708 | 0,999 € | 1 | |
10.07. 19:46:34.873 | 1,089 € | 1 | |
07.06. 10:42:12.874 | 1,301 € | 1 | |
27.05. 17:20:01.434 | 1,216 € | 1 | |
07.05. 14:58:39.549 | 1,089 € | 1 | |
04.05. 09:36:29.107 | 1,0647 € | 11.000 | |
11.04. 17:52:28.521 | 1,0641 € | 5.000 | |
13.03. 16:11:04.739 | 1,098 € | 9 | |
13.02. 22:27:34.270 | 1,199 € | 5.000 | |
08.02. 18:27:18.979 | 1,159 € | 5.000 | |
08.02. 17:32:40.983 | 1,212 € | 1 | |
06.02. 21:39:00.916 | 1,367 € | 4.500 | |
05.02. 10:36:53.899 | 1,501 € | 3.500 | |
05.02. 10:15:29.923 | 1,496 € | 8 | |
05.02. 10:14:39.019 | 1,494 € | 1 | |
05.02. 09:25:55.334 | 1,437 € | 8.000 | |
08.01. 18:20:39.154 | 1,231 € | 700 | |
29.09. 14:31:52.585 | 0,812 € | 1.000 | |
08.08. 09:33:57.260 | 0,848 € | 1.500 | |
20.07. 20:50:30.332 | 0,874 € | 1.000 | |
09.01. 11:36:08.560 | 0,651 € | 59 | |
02.01. 08:01:10.798 | 0,633 € | 3.000 | |
17.10. 12:15:50.467 | 0,668 € | 2.000 | |
01.09. 08:45:32.769 | 0,516 € | 1.000 | |
23.06. 08:13:43.473 | 0,549 € | 10.000 | |
06.01. 09:56:07.481 | 0,419 € | 27.000 | |
10.12. 16:26:55.757 | 0,399 € | 10.000 | |
01.10. 09:22:03.779 | 0,404 € | 10.000 | |
04.09. 10:14:18.624 | 0,417 € | 10.000 | |
17.07. 21:58:21.784 | 0,598 € | 8.000 | |
14.07. 11:52:49.022 | 0,571 € | 2.000 | |
14.07. 11:25:43.200 | 0,574 € | 600 | |
08.07. 14:44:16.549 | 0,503 € | 5.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:01:00.000 | 254 | 2,158 € | 2,23 € | 254 |
09:59:00.000 | 254 | 2,159 € | 2,234 € | 254 |
09:56:00.000 | 254 | 2,158 € | 2,234 € | 254 |
09:55:00.000 | 254 | 2,158 € | 2,233 € | 254 |
09:54:00.000 | 1.016 | 2,157 € | 2,234 € | 1.016 |
09:53:00.000 | 254 | 2,157 € | 2,234 € | 254 |
09:52:00.000 | 254 | 2,158 € | 2,233 € | 254 |
09:51:00.000 | 254 | 2,158 € | 2,233 € | 254 |
09:50:00.000 | 254 | 2,158 € | 2,234 € | 254 |
Stammdaten
WKN | A0M4ZG |
ISIN | CNE1000004Q8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,75 % |
Abstand 52W Hoch | 35,10 % |
Abstand 52W Tief | 73,78 % |
Vola 30 Tage | 20,25 % |
Vola 250 Tage | 58,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,109 | +3,082 | |
1 Monat | 2,100 | +3,524 | |
6 Monate | 1,687 | +28,868 | |
Lfd. Jahr | 1,804 | +20,510 | |
1 Jahr | 3,175 | -31,528 | |
3 Jahre | 1,065 | +104,131 | |
5 Jahre | 0,998 | +117,945 |