YANZHOU COAL MINING CO. LTD.

ISIN: CNE1000004Q8 | WKN: A0M4ZG  Trade now
0.7900+0.0025 +0.32 % 18.01. 12:31
Bid
0.7650
Bid Size: 635
Ask
0.8150
Bid Ask: 635
TimePriceVolume
11.01. 11:39:50.077
0.82 €
244
08.01. 08:00:55.342
0.84 €
500
04.01. 12:29:32.233
0.80 €
250
04.01. 11:24:38.869
0.85 €
230
23.12. 15:51:30.976
0.82 €
3,100
16.12. 13:56:39.529
0.82 €
2,485
14.12. 12:10:18.639
0.78 €
4,200
20.08. 09:21:47.981
0.7466 €
1,000
19.07. 14:11:09.004
0.8343 €
2,970
19.07. 10:39:29.274
0.8322 €
150
TimeSizeBidAskSize
18.01. 12:00:00
635
0.765 €
0.815 €
635
18.01. 11:29:00
635
0.765 €
0.815 €
635
18.01. 10:58:00
635
0.765 €
0.815 €
635
18.01. 10:27:00
635
0.765 €
0.815 €
635
18.01. 09:56:00
635
0.765 €
0.815 €
635
18.01. 09:31:00
65,488
0.765 €
0.815 €
61,538
18.01. 09:00:00
65,488
0.765 €
0.815 €
61,538
17.01. 23:00:00
65,505
0.765 €
0.81 €
61,561
17.01. 22:59:00
131,070
0.765 €
0.81 €
123,176

Master Data

Local ID
A0M4ZG
ISIN
CNE1000004Q8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.32 %
Distance 52-week-High
25.56 %
Distance 52-week-Low
14.79 %
Vola 30 days
21.00 %
Vola 250 days
60.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.828
-6.042
1 M
0.810
-4.012
6 M
0.809
-3.858
YTD
0.825
-5.758
1 Y
0.775
+0.323
3 Y
0.650
+19.615
5 Y
0.706
+10.127

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
-
Kauf
1
+11.99 %
Verkauf
3275
+11.99 %
Kauf
1
+35.07 %
Kauf
900
+35.07 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9PJH9
10,768.50 €
DE000LS9L806
0.00 €