YANZHOU COAL MINING CO. LTD.

ISIN: CNE1000004Q8 | WKN: A0M4ZG  Trade now
0.6600-0.0050 -0.75 % 13:50:21
Bid
0.6400
Bid Size: 750
Ask
0.6800
Bid Ask: 750
TimePriceVolume
09.06. 10:29:14.535
0.765 €
900
14.04. 12:22:14.165
0.75 €
400
25.03. 10:08:29.939
0.70 €
1,000
17.03. 19:42:50.143
0.645 €
500
12.03. 10:38:23.384
0.67 €
4,050
17.01. 13:37:47.055
0.805 €
700
11.01. 11:39:50.077
0.82 €
244
08.01. 08:00:55.342
0.84 €
500
04.01. 12:29:32.233
0.80 €
250
04.01. 11:24:38.869
0.85 €
230
TimeSizeBidAskSize
13:47:00.000
750
0.64 €
0.68 €
750
13:46:00.000
750
0.64 €
0.68 €
750
13:44:00.000
1,500
0.64 €
0.68 €
1,500
13:43:00.000
750
0.64 €
0.68 €
750
13:28:00.000
750
0.64 €
0.68 €
750
13:02:00.000
1,500
0.64 €
0.68 €
1,500
13:00:00.000
750
0.64 €
0.68 €
750
12:38:00.000
750
0.64 €
0.68 €
750
12:07:00.000
750
0.64 €
0.68 €
750

Master Data

Local ID
A0M4ZG
ISIN
CNE1000004Q8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.18 %
Distance 52-week-High
34.12 %
Distance 52-week-Low
10.37 %
Vola 30 days
20.79 %
Vola 250 days
60.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.660
+0.758
1 M
0.753
-11.628
6 M
0.728
-8.591
YTD
0.825
-19.394
1 Y
0.723
-7.997
3 Y
0.837
-20.550
5 Y
0.511
+30.137

Wikifolio