Jetzt handeln

HSBC S+P 500 UCITS ETF

ISIN: IE00B5KQNG97 | WKN: A1C19C
59,0330-0,0100 -0,02 % 12:59:40
Status: closed
Geld
58,9500
Stück: 1.696
Brief
59,1160
Stück: 1.696

Performance

Zeitraum Kurs Perf.%
1 Woche
58,876
+0,284
1 Monat
57,328
+2,992
6 Monate
52,463
+12,542
Lfd. Jahr
57,944
+1,897
1 Jahr
57,531
+2,628
3 Jahre
36,429
+62,077
5 Jahre
30,448
+93,917

Letzte Trades

ZeitKursVolumen
15.12. 18:04:52.629
58,66 €
16
11.12. 12:05:53.654
59,196 €
2
01.12. 10:15:07.809
59,31 €
1.000
21.11. 17:40:08.486
57,898 €
70
20.11. 18:45:04.190
57,792 €
60
20.11. 15:17:32.763
59,144 €
100
19.11. 20:00:16.143
58,258 €
69
12.11. 13:13:04.729
59,97 €
1.166
07.11. 14:30:00.282
58,568 €
150
31.10. 17:24:46.977
59,906 €
20

Letzte Quotes

ZeitStückGeldBriefStück
18:04:48.658
16
58,66 €
58,726 €
16
16:28:48.180
1.216
59,05 €
59,08 €
1.216
14:37:31.251
60
59,504 €
59,516 €
60
14:36:42.701
60
59,498 €
59,512 €
60
13:48:51.387
60
59,434 €
59,448 €
60
13:07:34.353
120
59,508 €
59,522 €
120
13:07:19.310
120
59,516 €
59,526 €
120
13:06:58.969
120
59,512 €
59,524 €
120
10:15:06.760
1.000
59,30 €
59,31 €
1.000
09:12:08.466
40
59,45 €
59,47 €
40

Wikifolio