Jetzt handeln HSBC S+P 500 UCITS ETF 

ISIN: IE00B5KQNG97 | WKN: A1C19C
59.7130+0.1340 +0.22 % 23:00:00
Geld
59.6480
Stück: 168
Brief
59.7780
Stück: 168

Performance

Zeitraum Kurs Perf.%
1 Woche
59.620
-0.069
1 Monat
59.803
-0.375
6 Monate
52.470
+13.549
Lfd. Jahr
57.944
+2.822
1 Jahr
58.067
+2.604
3 Jahre
38.535
+54.612
5 Jahre
30.775
+93.595

Last Trades

TimePriceVolume
01.12. 10:15:07.809
59.31 €
1,000
21.11. 17:40:08.486
57.898 €
70
20.11. 18:45:04.190
57.792 €
60
20.11. 15:17:32.763
59.144 €
100
19.11. 20:00:16.143
58.258 €
69
12.11. 13:13:04.729
59.97 €
1,166
07.11. 14:30:00.282
58.568 €
150
31.10. 17:24:46.977
59.906 €
20
28.10. 09:20:43.309
59.55 €
20
23.10. 13:39:25.599
58.41 €
5,000

Last Quotes

TimeSizeBidAskSize
14:37:31.251
60
59.504 €
59.516 €
60
14:36:42.701
60
59.498 €
59.512 €
60
13:48:51.387
60
59.434 €
59.448 €
60
13:07:34.353
120
59.508 €
59.522 €
120
13:07:19.310
120
59.516 €
59.526 €
120
13:06:58.969
120
59.512 €
59.524 €
120
10:15:06.760
1,000
59.30 €
59.31 €
1,000
09:12:08.466
40
59.45 €
59.47 €
40
16:22:46.637
1,000
58.39 €
58.43 €
1,000
16:22:44.747
1,000
58.38 €
58.43 €
1,000