Jetzt handeln HSBC S+P 500 UCITS ETF 

ISIN: IE00B5KQNG97 | WKN: A1C19C
59.0330-0.0100 -0.02 % 20.12. 12:59
Geld
58.9500
Stück: 1,696
Brief
59.1160
Stück: 1,696

Performance

Zeitraum Kurs Perf.%
1 Woche
58.876
+0.284
1 Monat
57.328
+2.992
6 Monate
52.463
+12.542
Lfd. Jahr
57.944
+1.897
1 Jahr
57.531
+2.628
3 Jahre
36.429
+62.077
5 Jahre
30.448
+93.917

Last Trades

TimePriceVolume
15.12. 18:04:52.629
58.66 €
16
11.12. 12:05:53.654
59.196 €
2
01.12. 10:15:07.809
59.31 €
1,000
21.11. 17:40:08.486
57.898 €
70
20.11. 18:45:04.190
57.792 €
60
20.11. 15:17:32.763
59.144 €
100
19.11. 20:00:16.143
58.258 €
69
12.11. 13:13:04.729
59.97 €
1,166
07.11. 14:30:00.282
58.568 €
150
31.10. 17:24:46.977
59.906 €
20

Last Quotes

TimeSizeBidAskSize
18:04:48.658
16
58.66 €
58.726 €
16
16:28:48.180
1,216
59.05 €
59.08 €
1,216
14:37:31.251
60
59.504 €
59.516 €
60
14:36:42.701
60
59.498 €
59.512 €
60
13:48:51.387
60
59.434 €
59.448 €
60
13:07:34.353
120
59.508 €
59.522 €
120
13:07:19.310
120
59.516 €
59.526 €
120
13:06:58.969
120
59.512 €
59.524 €
120
10:15:06.760
1,000
59.30 €
59.31 €
1,000
09:12:08.466
40
59.45 €
59.47 €
40