FIR.T.G.-GER.ALPHDEX A EO

ISIN: IE00BWTNM966 | WKN: A14S1P
34,0250+0,1375 +0,41 % 24.03. 23:00
Status: closed
 
Geld
33,9200
Stück: 149
Brief
34,1300
Stück: 149

Performance

Zeitraum Kurs Perf.%
1 Woche
34,968
-3,089
1 Monat
38,358
-11,654
6 Monate
32,585
+3,997
Lfd. Jahr
35,623
-4,871
1 Jahr
29,533
+14,746
3 Jahre
22,590
+50,011
5 Jahre
28,945
+17,075

Stammdaten

   
WKN
A14S1P
ISIN
IE00BWTNM966
Tagesumsatz
0,00
Abstand Allzeithoch
13,05 %
Abstand 52W Hoch
13,05 %

Trades

ZeitKursVolumen
23.03. 11:22:35.189
32,00 €
3
23.03. 07:30:30.979
32,495 €
7

Quotes

ZeitStückGeldBriefStück
15:48:37.431
100
33,23 €
33,31 €
100
08:21:09.812
100
33,52 €
34,20 €
100
14:52:22.388
275
35,025 €
35,11 €
275
09:18:12.830
2.350
35,195 €
35,30 €
2.350
09:15:46.925
140
35,26 €
35,335 €
140
09:09:05.706
500
35,03 €
35,13 €
500
09:09:01.424
500
35,035 €
35,135 €
500
09:08:39.666
1.000
35,065 €
35,165 €
1.000
09:07:56.788
1.000
35,045 €
35,145 €
1.000
08:23:38.419
350
34,79 €
34,995 €
350