FIR.T.G.-GER.ALPHDEX A EO

ISIN: IE00BWTNM966 | WKN: A14S1P
33.9875-0.0375 -0.11 % 07:39:43
Geld
33.9150
Stück: 148
Brief
34.0600
Stück: 148

Performance

Zeitraum Kurs Perf.%
1 Woche
34.523
-1.441
1 Monat
38.758
-12.211
6 Monate
32.415
+4.967
Lfd. Jahr
35.623
-4.485
1 Jahr
29.725
+14.466
3 Jahre
22.590
+50.620
5 Jahre
29.053
+17.116

Basedata

   
WKN
A14S1P
ISIN
IE00BWTNM966
Tagesumsatz
0.00
Abstand Allzeithoch
12.69 %
Abstand 52W Hoch
12.69 %

Trades

TimePriceVolume
23.03. 11:22:35.189
32.00 €
3
23.03. 07:30:30.979
32.495 €
7

Quotes

TimeSizeBidAskSize
15:48:37.431
100
33.23 €
33.31 €
100
08:21:09.812
100
33.52 €
34.20 €
100
14:52:22.388
275
35.025 €
35.11 €
275
09:18:12.830
2,350
35.195 €
35.30 €
2,350
09:15:46.925
140
35.26 €
35.335 €
140
09:09:05.706
500
35.03 €
35.13 €
500
09:09:01.424
500
35.035 €
35.135 €
500
09:08:39.666
1,000
35.065 €
35.165 €
1,000
09:07:56.788
1,000
35.045 €
35.145 €
1,000
08:23:38.419
350
34.79 €
34.995 €
350