WISDOMTREE JAP.E.U.E.EOAH

ISIN: IE00BYQCZJ13 | WKN: A1403D
49,9300-2,6000 -4,95 % 13:58:49
Status: tradeable
 
Geld
49,8750
Stück: 96
Brief
49,9850
Stück: 96

Performance

Zeitraum Kurs Perf.%
1 Woche
52,475
+0,105
1 Monat
48,730
+7,798
6 Monate
39,470
+33,088
Lfd. Jahr
45,505
+15,438
1 Jahr
34,028
+54,375
3 Jahre
21,720
+141,851
5 Jahre
17,557
+199,197

Stammdaten

   
WKN
A1403D
ISIN
IE00BYQCZJ13
Tagesumsatz
5,32 Tsd.
Abstand Allzeithoch
2,83 %
Abstand 52W Hoch
2,83 %

Trades

ZeitKursVolumen
11:26:50.232
49,395 €
5
11:01:48.096
49,50 €
6
10:54:37.695
49,73 €
49
10:45:19.892
49,975 €
1
09:43:33.085
50,22 €
1
09:39:57.793
50,28 €
1
08:39:30.030
49,625 €
37
08:30:54.354
49,81 €
7

Quotes

ZeitStückGeldBriefStück
10:57:04.340
750
49,685 €
49,875 €
750
16:39:02.279
590
52,05 €
52,36 €
590
16:22:59.317
590
52,24 €
52,39 €
590
16:22:47.795
910
52,21 €
52,40 €
910
16:22:41.549
500
52,24 €
52,41 €
500
16:22:34.222
2.000
52,20 €
52,42 €
2.000
16:22:06.203
500
52,24 €
52,42 €
500
10:20:08.837
100
52,46 €
52,56 €
100
10:09:32.244
100
52,32 €
52,55 €
100
08:47:20.868
200
52,38 €
53,12 €
200