Jetzt handeln WISDOMTREE JAP.E.U.E.EOAH 

ISIN: IE00BYQCZJ13 | WKN: A1403D
49.7100-2.8200 -5.37 % 12:21:37
Geld
49.5100
Stück: 96
Brief
49.9100
Stück: 96

Performance

Zeitraum Kurs Perf.%
1 Woche
52.475
+0.105
1 Monat
48.730
+7.798
6 Monate
39.470
+33.088
Lfd. Jahr
45.505
+15.438
1 Jahr
34.028
+54.375
3 Jahre
21.720
+141.851
5 Jahre
17.557
+199.197

Basedata

   
WKN
A1403D
ISIN
IE00BYQCZJ13
Tagesumsatz
5.32 Tsd.
Abstand Allzeithoch
2.83 %
Abstand 52W Hoch
2.83 %

Trades

TimePriceVolume
11:26:50.232
49.395 €
5
11:01:48.096
49.50 €
6
10:54:37.695
49.73 €
49
10:45:19.892
49.975 €
1
09:43:33.085
50.22 €
1
09:39:57.793
50.28 €
1
08:39:30.030
49.625 €
37
08:30:54.354
49.81 €
7

Quotes

TimeSizeBidAskSize
10:57:04.340
750
49.685 €
49.875 €
750
16:39:02.279
590
52.05 €
52.36 €
590
16:22:59.317
590
52.24 €
52.39 €
590
16:22:47.795
910
52.21 €
52.40 €
910
16:22:41.549
500
52.24 €
52.41 €
500
16:22:34.222
2,000
52.20 €
52.42 €
2,000
16:22:06.203
500
52.24 €
52.42 €
500
10:20:08.837
100
52.46 €
52.56 €
100
10:09:32.244
100
52.32 €
52.55 €
100
08:47:20.868
200
52.38 €
53.12 €
200