ISHSVI-ISH.SP500S.U.E.DLA

ISIN: IE00BMTX1Y45 | WKN: A2QAJB
9,5068-0,0243 -0,25 % 11:22:45
Status: tradeable
 
Geld
9,5052
Stück: 5.265
Brief
9,5084
Stück: 5.265

Performance

Zeitraum Kurs Perf.%
1 Woche
9,635
-1,080
1 Monat
9,831
-3,048
6 Monate
9,407
+1,316
Lfd. Jahr
9,747
-2,211
1 Jahr
8,837
+7,852
3 Jahre
5,936
+60,578
5 Jahre
5,178
+84,087

Stammdaten

   
WKN
A2QAJB
ISIN
IE00BMTX1Y45
Tagesumsatz
0,00
Abstand Allzeithoch
4,83 %
Abstand 52W Hoch
4,83 %

Trades

ZeitKursVolumen
23.03. 13:47:29.113
9,5482 €
3.648
19.03. 18:53:11.476
9,5186 €
527
19.03. 16:52:32.199
9,5396 €
10

Quotes

ZeitStückGeldBriefStück
14:47:51.202
1
9,499 €
9,502 €
1
13:47:26.035
3.648
9,5418 €
9,5482 €
3.648
18:53:11.459
527
9,4916 €
9,5186 €
527
16:52:31.066
10
9,5364 €
9,5396 €
10
16:52:23.301
10
9,5378 €
9,5408 €
10
16:06:14.241
104
9,548 €
9,551 €
104
13:01:20.190
512
9,732 €
9,736 €
512
11:09:14.454
716
9,759 €
9,76 €
716
19:01:07.414
17
9,713 €
9,727 €
17
19:00:38.849
16
9,7152 €
9,7292 €
16