ISHSVI-ISH.SP500S.U.E.DLA

ISIN: IE00BMTX1Y45 | WKN: A2QAJB
9.5137-0.0174 -0.18 % 12:50:41
Geld
9.5110
Stück: 5,265
Brief
9.5164
Stück: 5,265

Performance

Zeitraum Kurs Perf.%
1 Woche
9.635
-1.080
1 Monat
9.831
-3.048
6 Monate
9.407
+1.316
Lfd. Jahr
9.747
-2.211
1 Jahr
8.837
+7.852
3 Jahre
5.936
+60.578
5 Jahre
5.178
+84.087

Basedata

   
WKN
A2QAJB
ISIN
IE00BMTX1Y45
Tagesumsatz
0.00
Abstand Allzeithoch
4.83 %
Abstand 52W Hoch
4.83 %

Trades

TimePriceVolume
23.03. 13:47:29.113
9.5482 €
3,648
19.03. 18:53:11.476
9.5186 €
527
19.03. 16:52:32.199
9.5396 €
10

Quotes

TimeSizeBidAskSize
14:47:51.202
1
9.499 €
9.502 €
1
13:47:26.035
3,648
9.5418 €
9.5482 €
3,648
18:53:11.459
527
9.4916 €
9.5186 €
527
16:52:31.066
10
9.5364 €
9.5396 €
10
16:52:23.301
10
9.5378 €
9.5408 €
10
16:06:14.241
104
9.548 €
9.551 €
104
13:01:20.190
512
9.732 €
9.736 €
512
11:09:14.454
716
9.759 €
9.76 €
716
19:01:07.414
17
9.713 €
9.727 €
17
19:00:38.849
16
9.7152 €
9.7292 €
16