Jetzt handeln ISHSVI-ISH.SP500S.U.E.DLA 

ISIN: IE00BMTX1Y45 | WKN: A2QAJB
9.7702+0.0099 +0.10 % 07.02. 12:58
Geld
9.7638
Stück: 10,253
Brief
9.7766
Stück: 10,253

Performance

Zeitraum Kurs Perf.%
1 Woche
9.748
+0.125
1 Monat
9.873
-1.146
6 Monate
9.024
+8.156
Lfd. Jahr
9.747
+0.141
1 Jahr
9.613
+1.535
3 Jahre
6.200
+57.437

Basedata

   
WKN
A2QAJB
ISIN
IE00BMTX1Y45
Tagesumsatz
0.00
Abstand Allzeithoch
2.54 %
Abstand 52W Hoch
2.54 %

Trades

TimePriceVolume
06.02. 11:50:59.123
9.6432 €
3,200
04.02. 10:55:11.851
9.7472 €
75
04.02. 09:17:00.253
9.763 €
650

Quotes

TimeSizeBidAskSize
11:50:55.029
3,200
9.6414 €
9.6432 €
3,200
20:39:58.903
1,030
9.621 €
9.625 €
1,030
16:59:31.644
670
9.5962 €
9.5996 €
670
16:59:24.746
670
9.5924 €
9.5974 €
670
16:59:14.841
670
9.592 €
9.595 €
670
16:58:43.592
670
9.5922 €
9.5968 €
670
10:55:08.963
75
9.7456 €
9.7472 €
75
09:16:58.190
650
9.762 €
9.763 €
650
11:30:36.816
1,820
9.871 €
9.872 €
1,820
19:26:44.481
150
9.8664 €
9.8764 €
150