Jetzt handeln ISHSVI-ISH.SP500S.U.E.DLA 

ISIN: IE00BMTX1Y45 | WKN: A2QAJB
9.7070-0.0015 -0.02 % 12:59:40
Geld
9.6924
Stück: 10,317
Brief
9.7216
Stück: 10,317

Performance

Zeitraum Kurs Perf.%
1 Woche
9.680
+0.299
1 Monat
9.424
+3.022
6 Monate
8.576
+13.212
Lfd. Jahr
9.414
+3.125
1 Jahr
9.346
+3.878
3 Jahre
5.758
+68.609

Last Trades

TimePriceVolume
18.12. 16:41:32.074
9.665 €
5,650
08.12. 10:40:09.106
9.8238 €
2
05.12. 15:32:29.366
9.8188 €
3
02.12. 09:14:15.100
9.7462 €
103
30.11. 17:02:05.039
9.8256 €
2,500
26.11. 10:08:27.494
9.7408 €
2,053
20.11. 15:11:48.835
9.7304 €
150
14.11. 13:09:32.367
9.5492 €
300
12.11. 21:58:46.505
9.8046 €
1,845
07.11. 13:02:28.622
9.6414 €
30

Last Quotes

TimeSizeBidAskSize
16:41:29.958
5,650
9.662 €
9.665 €
5,650
16:03:52.397
5,684
9.65 €
9.652 €
5,684
10:40:03.432
2
9.8206 €
9.8238 €
2
10:40:01.597
2
9.8202 €
9.8234 €
2
15:32:26.609
3
9.8168 €
9.8188 €
3
15:32:23.496
3
9.8162 €
9.819 €
3
09:14:12.262
103
9.7462 €
9.7482 €
103
14:38:59.506
950
9.712 €
9.715 €
950
12:45:38.122
304
9.732 €
9.733 €
304
09:16:34.120
500
9.75 €
9.752 €
500