ISHSVI-ISH.SP500S.U.E.DLA

ISIN: IE00BMTX1Y45 | WKN: A2QAJB
10.4868+0.0003 +0.00 % 12:58:15
Geld
10.4760
Stück: 9,546
Brief
10.4975
Stück: 9,546

Performance

Zeitraum Kurs Perf.%
1 Woche
10.272
+2.093
1 Monat
9.722
+7.869
6 Monate
9.679
+8.343
Lfd. Jahr
9.747
+7.591
1 Jahr
8.314
+26.129
3 Jahre
6.040
+73.620
5 Jahre
5.442
+92.713

Basedata

   
WKN
A2QAJB
ISIN
IE00BMTX1Y45
Tagesumsatz
0.00
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
08.05. 09:49:49.830
10.471 €
1
04.05. 07:30:01.116
10.2955 €
403

Quotes

TimeSizeBidAskSize
14:47:51.202
1
9.499 €
9.502 €
1
13:47:26.035
3,648
9.5418 €
9.5482 €
3,648
18:53:11.459
527
9.4916 €
9.5186 €
527
16:52:31.066
10
9.5364 €
9.5396 €
10
16:52:23.301
10
9.5378 €
9.5408 €
10
16:06:14.241
104
9.548 €
9.551 €
104
13:01:20.190
512
9.732 €
9.736 €
512
11:09:14.454
716
9.759 €
9.76 €
716
19:01:07.414
17
9.713 €
9.727 €
17
19:00:38.849
16
9.7152 €
9.7292 €
16