INVESC.PHYS.MKT.ETC00 XPT

ISIN: IE00B40QP990 | WKN: A1KX36
160,8500+1,5900 +1,00 % 08:49:01
Status: tradeable
 
Geld
159,8300
Stück: 126
Brief
161,8700
Stück: 126

Performance

Zeitraum Kurs Perf.%
1 Woche
167,475
-4,905
1 Monat
184,740
-13,792
6 Monate
125,205
+27,199
Lfd. Jahr
175,130
-9,062
1 Jahr
86,813
+83,453
3 Jahre
87,500
+82,011

Stammdaten

   
WKN
A1KX36
ISIN
IE00B40QP990
Tagesumsatz
0,00
Abstand Allzeithoch
32,21 %
Abstand 52W Hoch
32,21 %

Trades

ZeitKursVolumen
24.03. 15:40:45.744
155,30 €
80
23.03. 08:09:13.243
145,66 €
25

Quotes

ZeitStückGeldBriefStück
08:09:11.462
25
145,66 €
149,14 €
25
16:30:22.309
400
161,24 €
161,70 €
400
13:33:57.110
150
162,16 €
162,77 €
150
12:24:45.946
2
162,52 €
163,01 €
2
20:50:32.895
25
162,15 €
163,47 €
25
08:15:28.917
120
161,47 €
163,35 €
120
09:18:01.390
1
173,22 €
173,38 €
1
12:06:19.658
8
172,00 €
172,32 €
8
09:50:19.456
137
172,57 €
173,26 €
137
09:49:58.941
137
172,48 €
173,18 €
137