INVESC.PHYS.MKT.ETC00 XPT

ISIN: IE00B40QP990 | WKN: A1KX36
144.4150-0.2850 -0.20 % 20:37:13
Bid
143.5400
Bid Size: 1,043
Ask
145.2900
Ask Size: 1,043

Performance

Zeitraum Kurs Perf.%
1 Woche
135.000
+7.185
1 Monat
136.110
+6.311
6 Monate
168.040
-13.890
Lfd. Jahr
175.130
-17.376
1 Jahr
109.285
+32.406
3 Jahre
79.428
+82.179

Basedata

   
WKN
A1KX36
ISIN
IE00B40QP990
Tagesumsatz
0.00
Abstand Allzeithoch
38.41 %
Abstand 52W Hoch
38.41 %

Trades

TimePriceVolume
04.08. 14:41:41.376
143.13 €
8

Quotes

TimeSizeBidAskSize
08:09:11.462
25
145.66 €
149.14 €
25
16:30:22.309
400
161.24 €
161.70 €
400
13:33:57.110
150
162.16 €
162.77 €
150
12:24:45.946
2
162.52 €
163.01 €
2
20:50:32.895
25
162.15 €
163.47 €
25
08:15:28.917
120
161.47 €
163.35 €
120
09:18:01.390
1
173.22 €
173.38 €
1
12:06:19.658
8
172.00 €
172.32 €
8
09:50:19.456
137
172.57 €
173.26 €
137
09:49:58.941
137
172.48 €
173.18 €
137