INVESC.PHYS.MKT.ETC00 XPT

ISIN: IE00B40QP990 | WKN: A1KX36
161.6400- 0.00 % 02.05. 12:59
Geld
161.1400
Stück: 931
Brief
162.1400
Stück: 931

Performance

Zeitraum Kurs Perf.%
1 Woche
164.510
-1.745
1 Monat
164.270
-1.601
6 Monate
130.035
+24.305
Lfd. Jahr
175.130
-7.703
1 Jahr
81.733
+97.767
3 Jahre
92.748
+74.280

Basedata

   
WKN
A1KX36
ISIN
IE00B40QP990
Tagesumsatz
0.00
Abstand Allzeithoch
31.20 %
Abstand 52W Hoch
31.20 %

Trades

TimePriceVolume
30.04. 10:03:58.006
159.15 €
6
30.04. 09:27:10.877
158.01 €
50

Quotes

TimeSizeBidAskSize
08:09:11.462
25
145.66 €
149.14 €
25
16:30:22.309
400
161.24 €
161.70 €
400
13:33:57.110
150
162.16 €
162.77 €
150
12:24:45.946
2
162.52 €
163.01 €
2
20:50:32.895
25
162.15 €
163.47 €
25
08:15:28.917
120
161.47 €
163.35 €
120
09:18:01.390
1
173.22 €
173.38 €
1
12:06:19.658
8
172.00 €
172.32 €
8
09:50:19.456
137
172.57 €
173.26 €
137
09:49:58.941
137
172.48 €
173.18 €
137