INVESC.PHYS.MKT.ETC00 XPT

ISIN: IE00B40QP990 | WKN: A1KX36
148.9000 € - 0.00 % 26.09. 12:58
Bid
148.4000 €
Bid Size: 1,011
Ask
149.4000 €
Ask Size: 1,011

Performance

Zeitraum Kurs Perf.%
1 Woche
149.850
-0.634
1 Monat
150.010
-0.740
6 Monate
150.170
-0.846
Lfd. Jahr
175.130
-14.977
1 Jahr
128.320
+16.038
3 Jahre
82.105
+81.353
5 Jahre
80.815
+84.248

Basedata

   
WKN
A1KX36
ISIN
IE00B40QP990
Tagesumsatz
0.00
Abstand Allzeithoch
36.62 %
Abstand 52W Hoch
36.62 %

Trades

TimePriceVolume
23.09. 10:27:41.500
149.61 €
1
22.09. 21:21:37.062
153.99 €
2
22.09. 09:37:13.751
147.74 €
1

Quotes

TimeSizeBidAskSize
08:09:11.462
25
145.66 €
149.14 €
25
16:30:22.309
400
161.24 €
161.70 €
400
13:33:57.110
150
162.16 €
162.77 €
150
12:24:45.946
2
162.52 €
163.01 €
2
20:50:32.895
25
162.15 €
163.47 €
25
08:15:28.917
120
161.47 €
163.35 €
120
09:18:01.390
1
173.22 €
173.38 €
1
12:06:19.658
8
172.00 €
172.32 €
8
09:50:19.456
137
172.57 €
173.26 €
137
09:49:58.941
137
172.48 €
173.18 €
137