Jetzt handeln INVESC.PHYS.MKT.ETC00 XPT 

ISIN: IE00B40QP990 | WKN: A1KX36
135.2750+0.1950 +0.14 % 05.12. 23:00
Geld
134.7100
Stück: 1,115
Brief
135.8400
Stück: 1,115

Performance

Zeitraum Kurs Perf.%
1 Woche
137.870
-2.024
1 Monat
129.705
+4.144
6 Monate
95.330
+41.697
Lfd. Jahr
86.048
+56.983
1 Jahr
84.785
+59.321
3 Jahre
91.795
+47.154

Last Trades

TimePriceVolume
02.12. 09:26:32.867
136.87 €
650
01.12. 16:53:29.170
136.81 €
350
01.12. 13:43:36.703
138.99 €
101
01.12. 12:37:38.815
139.50 €
36

Last Quotes

TimeSizeBidAskSize
09:18:00.884
36
134.85 €
135.40 €
36
09:26:28.864
650
135.98 €
136.87 €
650
16:53:28.146
350
136.21 €
136.81 €
350
16:53:14.373
1,000
136.21 €
136.81 €
1,000
16:53:03.084
1,000
136.21 €
136.81 €
1,000
16:53:00.702
1,000
136.21 €
136.88 €
1,000
13:43:36.634
101
138.36 €
138.99 €
101
12:37:35.947
36
138.83 €
139.50 €
36
10:31:43.732
1
137.95 €
138.52 €
1
15:44:35.524
3
131.80 €
132.25 €
3