INVESC.PHYS.MKT.ETC00 XPT

ISIN: IE00B40QP990 | WKN: A1KX36
135.0550+0.6850 +0.51 % 12:03:02
Bid
135.0000
Bid Size: 1,120
Ask
135.1100
Ask Size: 1,120

Performance

Zeitraum Kurs Perf.%
1 Woche
138.060
-2.673
1 Monat
160.510
-16.286
6 Monate
183.970
-26.961
Lfd. Jahr
175.130
-23.274
1 Jahr
115.975
+15.861
3 Jahre
81.580
+64.709

Basedata

   
WKN
A1KX36
ISIN
IE00B40QP990
Tagesumsatz
0.00
Abstand Allzeithoch
42.80 %
Abstand 52W Hoch
42.80 %

Trades

TimePriceVolume
24.06. 17:04:10.885
132.43 €
15
24.06. 16:51:09.024
133.37 €
21

Quotes

TimeSizeBidAskSize
08:09:11.462
25
145.66 €
149.14 €
25
16:30:22.309
400
161.24 €
161.70 €
400
13:33:57.110
150
162.16 €
162.77 €
150
12:24:45.946
2
162.52 €
163.01 €
2
20:50:32.895
25
162.15 €
163.47 €
25
08:15:28.917
120
161.47 €
163.35 €
120
09:18:01.390
1
173.22 €
173.38 €
1
12:06:19.658
8
172.00 €
172.32 €
8
09:50:19.456
137
172.57 €
173.26 €
137
09:49:58.941
137
172.48 €
173.18 €
137