Jetzt handeln

SPDR U.S.DI.VI. DLD

ISIN: IE00BYTH5R14 | WKN: A3CNJJ
19,0860+0,1580 +0,83 % 28.01. 22:59
Status: closed
Geld
19,0140
Stück: 529
Brief
19,1580
Stück: 529

Performance

Zeitraum Kurs Perf.%
1 Woche
19,461
-2,739
1 Monat
18,364
+3,071
6 Monate
18,480
+2,424
Lfd. Jahr
18,528
+2,159
1 Jahr
20,395
-7,193
3 Jahre
18,961
-0,174

Letzte Trades

ZeitKursVolumen
29.08. 18:26:04.906
18,412 €
3.300
20.08. 12:45:07.454
18,628 €
3
01.08. 17:38:54.555
18,242 €
1.000
09.07. 15:53:34.767
18,356 €
60
10.06. 09:31:42.966
18,442 €
2.500
28.05. 16:00:59.312
18,56 €
1.300
09.05. 09:44:16.580
18,292 €
2.650
09.05. 09:44:01.868
18,292 €
2.650
03.02. 07:49:27.393
20,06 €
4
28.01. 20:51:19.824
20,395 €
1.200

Letzte Quotes

ZeitStückGeldBriefStück
09:16:39.786
890
18,67 €
18,722 €
890
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300
18:25:59.288
3.300
18,412 €
18,816 €
3.300

Wikifolio