Jetzt handeln SPDR U.S.DI.VI. DLD 

ISIN: IE00BYTH5R14 | WKN: A3CNJJ
19.0860+0.1580 +0.83 % 28.01. 22:59
Geld
19.0140
Stück: 529
Brief
19.1580
Stück: 529

Performance

Zeitraum Kurs Perf.%
1 Woche
19.461
-2.739
1 Monat
18.364
+3.071
6 Monate
18.480
+2.424
Lfd. Jahr
18.528
+2.159
1 Jahr
20.395
-7.193
3 Jahre
18.961
-0.174

Last Trades

TimePriceVolume
29.08. 18:26:04.906
18.412 €
3,300
20.08. 12:45:07.454
18.628 €
3
01.08. 17:38:54.555
18.242 €
1,000
09.07. 15:53:34.767
18.356 €
60
10.06. 09:31:42.966
18.442 €
2,500
28.05. 16:00:59.312
18.56 €
1,300
09.05. 09:44:16.580
18.292 €
2,650
09.05. 09:44:01.868
18.292 €
2,650
03.02. 07:49:27.393
20.06 €
4
28.01. 20:51:19.824
20.395 €
1,200

Last Quotes

TimeSizeBidAskSize
09:16:39.786
890
18.67 €
18.722 €
890
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300