Jetzt handeln SPDR U.S.DI.VI. DLD 

ISIN: IE00BYTH5R14 | WKN: A3CNJJ
18.5980+0.0280 +0.15 % 23:00:54
Geld
18.5680
Stück: 539
Brief
18.6280
Stück: 539

Performance

Zeitraum Kurs Perf.%
1 Woche
18.745
-0.934
1 Monat
18.267
+1.659
6 Monate
18.156
+2.280
Lfd. Jahr
20.325
-8.635
1 Jahr
20.945
-11.339
3 Jahre
19.903
-6.697

Last Trades

TimePriceVolume
29.08. 18:26:04.906
18.412 €
3,300
20.08. 12:45:07.454
18.628 €
3
01.08. 17:38:54.555
18.242 €
1,000
09.07. 15:53:34.767
18.356 €
60
10.06. 09:31:42.966
18.442 €
2,500
28.05. 16:00:59.312
18.56 €
1,300
09.05. 09:44:16.580
18.292 €
2,650
09.05. 09:44:01.868
18.292 €
2,650
03.02. 07:49:27.393
20.06 €
4
28.01. 20:51:19.824
20.395 €
1,200

Last Quotes

TimeSizeBidAskSize
09:16:39.786
890
18.67 €
18.722 €
890
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300
18:25:59.288
3,300
18.412 €
18.816 €
3,300