ISHSIV-MSCI EM EX-CH.DLAC

ISIN: IE00BMG6Z448 | WKN: A2QAFK
6,5390+0,0660 +1,02 % 11:24:51
Status: tradeable
 
Geld
6,5370
Stück: 778
Brief
6,5410
Stück: 778

Performance

Zeitraum Kurs Perf.%
1 Woche
6,603
-1,961
1 Monat
7,125
-9,145
6 Monate
5,412
+19,605
Lfd. Jahr
6,040
+7,178
1 Jahr
4,853
+33,381
3 Jahre
3,949
+63,902

Stammdaten

   
WKN
A2QAFK
ISIN
IE00BMG6Z448
Tagesumsatz
54,22 Tsd.
Abstand Allzeithoch
10,43 %
Abstand 52W Hoch
10,43 %

Trades

ZeitKursVolumen
09:31:49.753
6,555 €
8.272
24.03. 09:56:28.826
6,44 €
500

Quotes

ZeitStückGeldBriefStück
16:08:47.993
400
6,593 €
6,598 €
400
16:08:42.624
1
6,594 €
6,601 €
1
12:22:52.888
4.635
6,616 €
6,668 €
4.635
12:22:51.424
4.635
6,616 €
6,671 €
4.635
12:22:50.121
4.635
6,616 €
6,67 €
4.635
12:22:45.808
4.635
6,616 €
6,671 €
4.635
12:22:43.256
4.635
6,616 €
6,672 €
4.635
09:39:31.088
20.000
6,253 €
6,261 €
20.000
09:29:18.142
5.706
6,246 €
6,254 €
5.706
09:27:08.786
15.000
6,248 €
6,258 €
15.000