ISHSIV-MSCI EM EX-CH.DLAC

ISIN: IE00BMG6Z448 | WKN: A2QAFK
7.7520-0.0505 -0.65 % 21:46:48
Bid
7.7070
Bid Size: 1,612
Ask
7.7970
Ask Size: 1,612

Performance

Zeitraum Kurs Perf.%
1 Woche
7.644
+2.080
1 Monat
8.237
-5.269
6 Monate
6.647
+17.393
Lfd. Jahr
6.040
+29.191
1 Jahr
5.147
+51.608
3 Jahre
4.176
+86.864

Basedata

   
WKN
A2QAFK
ISIN
IE00BMG6Z448
Tagesumsatz
0.00
Abstand Allzeithoch
12.74 %
Abstand 52W Hoch
12.74 %

Trades

TimePriceVolume
09.08. 17:49:29.985
7.753 €
170
04.08. 08:41:07.976
7.573 €
1,200

Quotes

TimeSizeBidAskSize
16:08:47.993
400
6.593 €
6.598 €
400
16:08:42.624
1
6.594 €
6.601 €
1
12:22:52.888
4,635
6.616 €
6.668 €
4,635
12:22:51.424
4,635
6.616 €
6.671 €
4,635
12:22:50.121
4,635
6.616 €
6.67 €
4,635
12:22:45.808
4,635
6.616 €
6.671 €
4,635
12:22:43.256
4,635
6.616 €
6.672 €
4,635
09:39:31.088
20,000
6.253 €
6.261 €
20,000
09:29:18.142
5,706
6.246 €
6.254 €
5,706
09:27:08.786
15,000
6.248 €
6.258 €
15,000