ISHSIV-MSCI EM EX-CH.DLAC

ISIN: IE00BMG6Z448 | WKN: A2QAFK
6.5540+0.0810 +1.25 % 12:54:10
Geld
6.5510
Stück: 778
Brief
6.5570
Stück: 778

Performance

Zeitraum Kurs Perf.%
1 Woche
6.603
-1.961
1 Monat
7.125
-9.145
6 Monate
5.412
+19.605
Lfd. Jahr
6.040
+7.178
1 Jahr
4.853
+33.381
3 Jahre
3.949
+63.902

Basedata

   
WKN
A2QAFK
ISIN
IE00BMG6Z448
Tagesumsatz
54.22 Tsd.
Abstand Allzeithoch
10.43 %
Abstand 52W Hoch
10.43 %

Trades

TimePriceVolume
09:31:49.753
6.555 €
8,272
24.03. 09:56:28.826
6.44 €
500

Quotes

TimeSizeBidAskSize
16:08:47.993
400
6.593 €
6.598 €
400
16:08:42.624
1
6.594 €
6.601 €
1
12:22:52.888
4,635
6.616 €
6.668 €
4,635
12:22:51.424
4,635
6.616 €
6.671 €
4,635
12:22:50.121
4,635
6.616 €
6.67 €
4,635
12:22:45.808
4,635
6.616 €
6.671 €
4,635
12:22:43.256
4,635
6.616 €
6.672 €
4,635
09:39:31.088
20,000
6.253 €
6.261 €
20,000
09:29:18.142
5,706
6.246 €
6.254 €
5,706
09:27:08.786
15,000
6.248 €
6.258 €
15,000