Jetzt handeln ISHSIV-MSCI EM EX-CH.DLAC 

ISIN: IE00BMG6Z448 | WKN: A2QAFK
6.5975- 0.00 % 07.02. 12:58
Geld
6.5690
Stück: 3,806
Brief
6.6260
Stück: 3,806

Performance

Zeitraum Kurs Perf.%
1 Woche
6.391
+3.231
1 Monat
6.178
+6.790
6 Monate
5.171
+27.599
Lfd. Jahr
6.040
+9.239
1 Jahr
5.046
+30.747
3 Jahre
4.061
+62.448

Basedata

   
WKN
A2QAFK
ISIN
IE00BMG6Z448
Tagesumsatz
0.00
Abstand Allzeithoch
0.36 %
Abstand 52W Hoch
0.36 %

Trades

TimePriceVolume
06.02. 22:31:26.551
6.626 €
758
05.02. 14:17:01.880
6.43 €
1,000

Quotes

TimeSizeBidAskSize
22:31:26.541
758
6.569 €
6.626 €
758
14:58:00.892
15,000
6.50 €
6.505 €
15,000
14:57:18.738
15,000
6.498 €
6.505 €
15,000
13:54:45.339
4,600
6.496 €
6.497 €
4,600
13:54:16.049
4,600
6.496 €
6.497 €
4,600
14:17:01.867
1,000
6.425 €
6.43 €
1,000
20:23:02.851
90
6.423 €
6.483 €
90
22:03:35.659
320
6.531 €
6.589 €
320
22:03:23.914
320
6.531 €
6.589 €
320
16:36:21.738
7,000
6.559 €
6.564 €
7,000