ISHSIV-MSCI EM EX-CH.DLAC

ISIN: IE00BMG6Z448 | WKN: A2QAFK
7.8615- 0.00 % 12:58:15
Geld
7.8250
Stück: 3,195
Brief
7.8980
Stück: 3,195

Performance

Zeitraum Kurs Perf.%
1 Woche
7.389
+6.395
1 Monat
6.852
+14.741
6 Monate
5.739
+36.984
Lfd. Jahr
6.040
+30.168
1 Jahr
4.777
+64.587
3 Jahre
4.027
+95.205

Basedata

   
WKN
A2QAFK
ISIN
IE00BMG6Z448
Tagesumsatz
0.00
Abstand Allzeithoch
0.35 %
Abstand 52W Hoch
0.35 %

Trades

TimePriceVolume
07.05. 09:52:24.426
7.88 €
56
06.05. 15:35:48.451
7.774 €
386
06.05. 13:50:49.453
7.812 €
9,000
06.05. 08:03:10.859
7.702 €
100

Quotes

TimeSizeBidAskSize
16:08:47.993
400
6.593 €
6.598 €
400
16:08:42.624
1
6.594 €
6.601 €
1
12:22:52.888
4,635
6.616 €
6.668 €
4,635
12:22:51.424
4,635
6.616 €
6.671 €
4,635
12:22:50.121
4,635
6.616 €
6.67 €
4,635
12:22:45.808
4,635
6.616 €
6.671 €
4,635
12:22:43.256
4,635
6.616 €
6.672 €
4,635
09:39:31.088
20,000
6.253 €
6.261 €
20,000
09:29:18.142
5,706
6.246 €
6.254 €
5,706
09:27:08.786
15,000
6.248 €
6.258 €
15,000