ISHSIV-MSCI EM EX-CH.DLAC

ISIN: IE00BMG6Z448 | WKN: A2QAFK
8.4530 € - 0.00 % 26.09. 12:58
Bid
8.3880 €
Bid Size: 2,981
Ask
8.5180 €
Ask Size: 2,981

Performance

Zeitraum Kurs Perf.%
1 Woche
8.208
+2.985
1 Monat
8.051
+4.993
6 Monate
6.352
+33.076
Lfd. Jahr
6.040
+39.962
1 Jahr
5.388
+56.900
3 Jahre
4.142
+104.090

Basedata

   
WKN
A2QAFK
ISIN
IE00BMG6Z448
Tagesumsatz
0.00
Abstand Allzeithoch
5.47 %
Abstand 52W Hoch
5.47 %

Trades

TimePriceVolume
25.09. 12:29:42.330
8.465 €
120
24.09. 13:14:18.064
8.409 €
1,200

Quotes

TimeSizeBidAskSize
16:08:47.993
400
6.593 €
6.598 €
400
16:08:42.624
1
6.594 €
6.601 €
1
12:22:52.888
4,635
6.616 €
6.668 €
4,635
12:22:51.424
4,635
6.616 €
6.671 €
4,635
12:22:50.121
4,635
6.616 €
6.67 €
4,635
12:22:45.808
4,635
6.616 €
6.671 €
4,635
12:22:43.256
4,635
6.616 €
6.672 €
4,635
09:39:31.088
20,000
6.253 €
6.261 €
20,000
09:29:18.142
5,706
6.246 €
6.254 €
5,706
09:27:08.786
15,000
6.248 €
6.258 €
15,000