ISHSIV-MSCI EM EX-CH.DLAC

ISIN: IE00BMG6Z448 | WKN: A2QAFK
8.3930-0.1220 -1.43 % 17:45:05
Bid
8.3430
Bid Size: 1,482
Ask
8.4430
Ask Size: 1,482

Performance

Zeitraum Kurs Perf.%
1 Woche
8.582
-0.781
1 Monat
8.122
+4.845
6 Monate
5.797
+46.899
Lfd. Jahr
6.040
+40.988
1 Jahr
5.041
+68.915
3 Jahre
4.177
+103.854

Basedata

   
WKN
A2QAFK
ISIN
IE00BMG6Z448
Tagesumsatz
14.42 Tsd.
Abstand Allzeithoch
4.78 %
Abstand 52W Hoch
4.78 %

Trades

TimePriceVolume
13:54:43.172
8.279 €
56
13:18:56.070
8.306 €
576
10:35:43.410
8.34 €
1,100

Quotes

TimeSizeBidAskSize
16:08:47.993
400
6.593 €
6.598 €
400
16:08:42.624
1
6.594 €
6.601 €
1
12:22:52.888
4,635
6.616 €
6.668 €
4,635
12:22:51.424
4,635
6.616 €
6.671 €
4,635
12:22:50.121
4,635
6.616 €
6.67 €
4,635
12:22:45.808
4,635
6.616 €
6.671 €
4,635
12:22:43.256
4,635
6.616 €
6.672 €
4,635
09:39:31.088
20,000
6.253 €
6.261 €
20,000
09:29:18.142
5,706
6.246 €
6.254 €
5,706
09:27:08.786
15,000
6.248 €
6.258 €
15,000