Jetzt handeln

GLOBAL X OPEN END

ISIN: GB00BLBDZV05 | WKN: A3GWV4
75,1775-2,5275 -3,25 % 23:01:00
Status: closed
Geld
74,8350
Stück: 65
Brief
75,5200
Stück: 65

Performance

Zeitraum Kurs Perf.%
1 Woche
77,073
+0,821
1 Monat
88,788
-12,482
6 Monate
90,920
-14,535
Lfd. Jahr
93,200
-16,626
1 Jahr
92,608
-16,092
3 Jahre
16,029
+384,778

Letzte Trades

ZeitKursVolumen
18:02:37.580
75,33 €
1
18:02:20.688
75,29 €
1
17:58:25.389
75,335 €
1
17:55:28.186
75,155 €
1
17:55:20.226
75,19 €
1
17:55:14.622
75,19 €
1
17:53:00.558
75,225 €
1
17:50:15.908
74,97 €
1
17:48:09.188
75,055 €
1
17:45:15.165
74,985 €
1

Letzte Quotes

ZeitStückGeldBriefStück
12:09:12.728
1
77,165 €
77,40 €
1
22:11:30.040
500
78,845 €
79,96 €
500
15:39:27.516
8
72,985 €
73,23 €
8
12:12:24.351
4
73,055 €
73,305 €
4
09:21:44.586
22
73,165 €
73,41 €
22
17:02:05.012
50
77,01 €
77,995 €
50
09:45:08.305
15
77,425 €
77,68 €
15
13:17:36.652
150
71,855 €
75,515 €
150
09:22:01.536
66
74,62 €
74,865 €
66
15:39:15.816
8
73,31 €
73,525 €
8

Wikifolio