GLOBAL X OPEN END

ISIN: GB00BLBDZV05 | WKN: A3GWV4
72.3225 € -0.4050 -0.56 % 25.09. 22:59
Bid
71.6650 €
Bid Size: 69
Ask
72.9800 €
Ask Size: 69

Performance

Zeitraum Kurs Perf.%
1 Woche
69.395
+4.802
1 Monat
65.718
+10.667
6 Monate
60.290
+20.629
Lfd. Jahr
75.475
-3.640
1 Jahr
91.978
-20.929
3 Jahre
24.615
+195.460

Basedata

   
WKN
A3GWV4
ISIN
GB00BLBDZV05
Tagesumsatz
0.00
Abstand Allzeithoch
31.39 %
Abstand 52W Hoch
31.39 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:48:27.539
1
60.08 €
60.265 €
1
15:39:23.242
15
60.17 €
60.36 €
15
14:44:18.277
15
61.75 €
61.915 €
15
15:39:27.108
6
62.55 €
62.705 €
6
09:20:01.373
40
63.085 €
63.26 €
40
15:25:56.480
10
63.13 €
63.315 €
10
15:40:44.878
12
59.18 €
59.345 €
12
09:43:41.626
34
58.91 €
59.06 €
34
15:39:23.588
10
58.83 €
58.96 €
10
12:10:01.169
1
61.85 €
62.00 €
1