GLOBAL X OPEN END

ISIN: GB00BLBDZV05 | WKN: A3GWV4
66.7375+0.0425 +0.06 % 08.05. 19:21
Geld
66.4250
Stück: 75
Brief
67.0500
Stück: 75

Performance

Zeitraum Kurs Perf.%
1 Woche
64.113
+4.028
1 Monat
59.950
+11.251
6 Monate
86.450
-22.851
Lfd. Jahr
75.475
-11.633
1 Jahr
89.750
-25.688
3 Jahre
24.844
+168.455

Basedata

   
WKN
A3GWV4
ISIN
GB00BLBDZV05
Tagesumsatz
934.29
Abstand Allzeithoch
37.08 %
Abstand 52W Hoch
37.08 %

Trades

TimePriceVolume
08.05. 16:08:13.755
66.735 €
14

Quotes

TimeSizeBidAskSize
15:48:27.539
1
60.08 €
60.265 €
1
15:39:23.242
15
60.17 €
60.36 €
15
14:44:18.277
15
61.75 €
61.915 €
15
15:39:27.108
6
62.55 €
62.705 €
6
09:20:01.373
40
63.085 €
63.26 €
40
15:25:56.480
10
63.13 €
63.315 €
10
15:40:44.878
12
59.18 €
59.345 €
12
09:43:41.626
34
58.91 €
59.06 €
34
15:39:23.588
10
58.83 €
58.96 €
10
12:10:01.169
1
61.85 €
62.00 €
1