GLOBAL X OPEN END

ISIN: GB00BLBDZV05 | WKN: A3GWV4
54.5350-0.7075 -1.28 % 17:38:18
Bid
54.1850
Bid Size: 91
Ask
54.8850
Ask Size: 91

Performance

Zeitraum Kurs Perf.%
1 Woche
54.353
+1.637
1 Monat
54.863
+0.693
6 Monate
56.715
-2.596
Lfd. Jahr
75.475
-26.807
1 Jahr
100.260
-44.901
3 Jahre
26.461
+108.770

Basedata

   
WKN
A3GWV4
ISIN
GB00BLBDZV05
Tagesumsatz
0.00
Abstand Allzeithoch
47.88 %
Abstand 52W Hoch
47.88 %

Trades

TimePriceVolume
07.08. 15:40:26.168
55.455 €
6

Quotes

TimeSizeBidAskSize
15:48:27.539
1
60.08 €
60.265 €
1
15:39:23.242
15
60.17 €
60.36 €
15
14:44:18.277
15
61.75 €
61.915 €
15
15:39:27.108
6
62.55 €
62.705 €
6
09:20:01.373
40
63.085 €
63.26 €
40
15:25:56.480
10
63.13 €
63.315 €
10
15:40:44.878
12
59.18 €
59.345 €
12
09:43:41.626
34
58.91 €
59.06 €
34
15:39:23.588
10
58.83 €
58.96 €
10
12:10:01.169
1
61.85 €
62.00 €
1