X(IE)-MSCIJAESGSC 1D

ISIN: IE00BPVLQD13 | WKN: A119J2
16,9990- 0,00 % 18:58:14
Status: closed
 
Geld
16,9360
Stück: 1.624
Brief
17,0620
Stück: 1.624

Performance

Zeitraum Kurs Perf.%
1 Woche
17,714
-4,036
1 Monat
18,824
-9,695
6 Monate
16,586
+2,490
Lfd. Jahr
17,161
-0,944
1 Jahr
15,745
+7,964
3 Jahre
12,525
+35,721
5 Jahre
14,523
+17,049

Stammdaten

   
WKN
A119J2
ISIN
IE00BPVLQD13
Tagesumsatz
0,00
Abstand Allzeithoch
12,75 %
Abstand 52W Hoch
12,75 %

Trades

ZeitKursVolumen
19.03. 13:00:23.536
17,478 €
6
18.03. 17:00:41.606
17,876 €
197

Quotes

ZeitStückGeldBriefStück
13:00:23.518
6
17,478 €
17,552 €
6
17:00:41.587
197
17,854 €
17,876 €
197
13:00:05.154
149
17,892 €
17,916 €
149
13:00:03.846
61
18,156 €
18,176 €
61
13:01:10.176
39.342
17,516 €
17,566 €
39.342
13:00:15.882
48
17,54 €
17,56 €
48
13:00:34.749
22.223
18,302 €
18,358 €
22.223
13:00:18.358
33
18,312 €
18,342 €
33
08:41:59.694
1
18,028 €
18,17 €
1
17:00:03.314
435
18,422 €
18,452 €
435