X(IE)-MSCIJAESGSC 1D

ISIN: IE00BPVLQD13 | WKN: A119J2
16.9990- 0.00 % 18:58:14
Geld
16.9360
Stück: 1,624
Brief
17.0620
Stück: 1,624

Performance

Zeitraum Kurs Perf.%
1 Woche
17.714
-4.036
1 Monat
18.824
-9.695
6 Monate
16.586
+2.490
Lfd. Jahr
17.161
-0.944
1 Jahr
15.745
+7.964
3 Jahre
12.525
+35.721
5 Jahre
14.523
+17.049

Basedata

   
WKN
A119J2
ISIN
IE00BPVLQD13
Tagesumsatz
0.00
Abstand Allzeithoch
12.75 %
Abstand 52W Hoch
12.75 %

Trades

TimePriceVolume
19.03. 13:00:23.536
17.478 €
6
18.03. 17:00:41.606
17.876 €
197

Quotes

TimeSizeBidAskSize
13:00:23.518
6
17.478 €
17.552 €
6
17:00:41.587
197
17.854 €
17.876 €
197
13:00:05.154
149
17.892 €
17.916 €
149
13:00:03.846
61
18.156 €
18.176 €
61
13:01:10.176
39,342
17.516 €
17.566 €
39,342
13:00:15.882
48
17.54 €
17.56 €
48
13:00:34.749
22,223
18.302 €
18.358 €
22,223
13:00:18.358
33
18.312 €
18.342 €
33
08:41:59.694
1
18.028 €
18.17 €
1
17:00:03.314
435
18.422 €
18.452 €
435