X(IE)-MSCIJAESGSC 1D

ISIN: IE00BPVLQD13 | WKN: A119J2
20.9725 € - 0.00 % 26.09. 12:58
Bid
20.9350 €
Bid Size: 1,552
Ask
21.0100 €
Ask Size: 1,552

Performance

Zeitraum Kurs Perf.%
1 Woche
20.568
+1.969
1 Monat
20.009
+4.818
6 Monate
17.529
+19.645
Lfd. Jahr
17.161
+22.210
1 Jahr
16.381
+28.029
3 Jahre
13.645
+53.701
5 Jahre
15.160
+38.341

Basedata

   
WKN
A119J2
ISIN
IE00BPVLQD13
Tagesumsatz
0.00
Abstand Allzeithoch
0.45 %
Abstand 52W Hoch
0.45 %

Trades

TimePriceVolume
24.09. 17:00:05.819
20.46 €
41
23.09. 13:00:04.870
20.93 €
115

Quotes

TimeSizeBidAskSize
13:00:23.518
6
17.478 €
17.552 €
6
17:00:41.587
197
17.854 €
17.876 €
197
13:00:05.154
149
17.892 €
17.916 €
149
13:00:03.846
61
18.156 €
18.176 €
61
13:01:10.176
39,342
17.516 €
17.566 €
39,342
13:00:15.882
48
17.54 €
17.56 €
48
13:00:34.749
22,223
18.302 €
18.358 €
22,223
13:00:18.358
33
18.312 €
18.342 €
33
08:41:59.694
1
18.028 €
18.17 €
1
17:00:03.314
435
18.422 €
18.452 €
435