HSBC M.FAC.WORLDW.EQU. DL

ISIN: IE00BKZGB098 | WKN: A116RM
31,7925+0,2525 +0,80 % 24.03. 23:01
Status: closed
 
Geld
31,4450
Stück: 321
Brief
32,1400
Stück: 321

Performance

Zeitraum Kurs Perf.%
1 Woche
32,493
-2,931
1 Monat
32,935
-4,236
6 Monate
30,080
+4,854
Lfd. Jahr
31,890
-1,098
1 Jahr
28,538
+10,521
3 Jahre
21,278
+48,232

Stammdaten

   
WKN
A116RM
ISIN
IE00BKZGB098
Tagesumsatz
0,00
Abstand Allzeithoch
6,54 %
Abstand 52W Hoch
6,54 %

Trades

ZeitKursVolumen
23.03. 09:16:30.255
31,07 €
100
21.03. 12:43:38.960
31,655 €
319

Quotes

ZeitStückGeldBriefStück
09:16:30.093
100
30,905 €
31,07 €
100
12:43:36.373
319
31,025 €
31,655 €
319
12:43:29.071
319
31,025 €
31,655 €
319
16:27:49.283
30
31,47 €
31,52 €
30
09:35:54.625
150
32,035 €
32,14 €
150
16:08:34.875
1.000
32,34 €
32,425 €
1.000
16:08:05.833
1.000
32,325 €
32,42 €
1.000
16:07:36.736
1.000
32,33 €
32,39 €
1.000
16:07:02.888
1.000
32,335 €
32,39 €
1.000
16:06:49.905
1.000
32,33 €
32,39 €
1.000