HSBC M.FAC.WORLDW.EQU. DL

ISIN: IE00BKZGB098 | WKN: A116RM
36.0025-0.2050 -0.57 % 08:02:33
Bid
35.8250
Bid Size: 695
Ask
36.1800
Ask Size: 695

Basedata

   
WKN
A116RM
ISIN
IE00BKZGB098
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
23.06. 09:04:32.695
36.20 €
1,000
22.06. 17:14:52.879
36.755 €
299
22.06. 17:01:04.988
36.81 €
299
22.06. 09:08:16.203
36.695 €
42
22.06. 09:08:13.582
36.695 €
425
22.06. 07:57:19.182
36.80 €
16

Quotes

TimeSizeBidAskSize
09:16:30.093
100
30.905 €
31.07 €
100
12:43:36.373
319
31.025 €
31.655 €
319
12:43:29.071
319
31.025 €
31.655 €
319
16:27:49.283
30
31.47 €
31.52 €
30
09:35:54.625
150
32.035 €
32.14 €
150
16:08:34.875
1,000
32.34 €
32.425 €
1,000
16:08:05.833
1,000
32.325 €
32.42 €
1,000
16:07:36.736
1,000
32.33 €
32.39 €
1,000
16:07:02.888
1,000
32.335 €
32.39 €
1,000
16:06:49.905
1,000
32.33 €
32.39 €
1,000