Jetzt handeln HSBC M.FAC.WORLDW.EQU. DL 

ISIN: IE00BKZGB098 | WKN: A116RM
32.4500+0.0400 +0.12 % 09:31:18
Geld
32.3850
Stück: 3,117
Brief
32.5150
Stück: 3,117

Performance

Zeitraum Kurs Perf.%
1 Woche
32.390
+0.062
1 Monat
31.650
+2.401
6 Monate
29.023
+11.672
Lfd. Jahr
31.890
+1.631
1 Jahr
29.748
+8.950
3 Jahre
21.830
+48.465

Last Trades

TimePriceVolume
12.01. 16:26:07.114
32.535 €
200
08.01. 14:19:57.941
32.215 €
750
08.01. 13:47:21.333
32.185 €
750
08.01. 11:52:18.229
32.195 €
1,250
08.01. 11:46:12.931
32.20 €
1,000
08.01. 11:46:08.082
32.195 €
3,000
07.01. 14:26:53.215
32.35 €
2,429
29.12. 14:49:22.218
31.675 €
189
29.12. 10:50:50.050
31.625 €
322
15.12. 11:38:44.478
31.48 €
30

Last Quotes

TimeSizeBidAskSize
10:26:13.465
350
32.335 €
32.475 €
350
19:24:05.014
1,681
32.40 €
32.745 €
1,681
16:26:07.089
200
32.445 €
32.535 €
200
14:19:55.632
750
32.11 €
32.215 €
750
13:47:20.334
750
32.115 €
32.185 €
750
13:47:16.537
1,000
32.115 €
32.185 €
1,000
11:52:17.029
1,250
32.105 €
32.195 €
1,250
11:46:15.530
436
32.105 €
32.20 €
436
11:46:12.036
1,000
32.105 €
32.20 €
1,000
11:46:07.465
3,000
32.105 €
32.195 €
3,000