Jetzt handeln
X(IE)-MSCI WO.INDUST.1CDL
ISIN: IE00BM67HV82 | WKN: A113FN
53,2600 €
- 0,00 %
11:23:54
Status: tradeable
Geld
53,0700 €
Stück: 457
Brief
53,4500 €
Stück: 457
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 19:26:03.930 | 54,41 € | 15 | |
12.04. 16:02:38.409 | 54,75 € | 2 | |
11.04. 21:33:24.136 | 54,56 € | 12 | |
11.04. 12:11:23.684 | 54,42 € | 31 | |
07.04. 17:32:41.159 | 54,80 € | 6 | |
05.04. 10:54:34.715 | 54,11 € | 200 | |
02.04. 21:35:47.953 | 54,56 € | 15 | |
02.04. 09:19:48.459 | 55,10 € | 3 | |
23.03. 11:51:57.474 | 55,27 € | 2 | |
22.03. 15:23:43.733 | 55,00 € | 300 | |
21.03. 10:07:45.801 | 54,48 € | 1 | |
20.03. 21:02:17.700 | 54,27 € | 3 | |
19.03. 16:03:54.354 | 53,54 € | 6 | |
13.03. 19:17:36.076 | 53,11 € | 40 | |
12.03. 20:23:45.469 | 53,25 € | 1 | |
12.03. 12:12:12.372 | 52,81 € | 31 | |
11.03. 21:02:24.938 | 52,82 € | 9 | |
10.03. 17:32:36.118 | 52,82 € | 5 | |
06.03. 21:02:16.902 | 53,01 € | 23 | |
05.03. 18:19:05.595 | 53,04 € | 33 | |
03.03. 17:32:26.162 | 53,26 € | 3 | |
26.02. 21:04:17.736 | 52,64 € | 38 | |
26.02. 21:01:58.858 | 52,63 € | 2 | |
20.02. 21:22:04.542 | 51,65 € | 22 | |
19.02. 21:02:08.375 | 52,00 € | 2 | |
18.02. 17:32:18.382 | 51,59 € | 4 | |
15.02. 16:01:51.050 | 51,68 € | 6 | |
14.02. 17:26:59.329 | 51,41 € | 50 | |
13.02. 19:55:41.559 | 51,00 € | 75 | |
13.02. 12:11:41.731 | 51,24 € | 34 | |
13.02. 08:26:03.870 | 51,43 € | 525 | |
13.02. 08:05:50.974 | 51,24 € | 16 | |
11.02. 17:32:26.717 | 51,34 € | 11 | |
06.02. 16:02:17.778 | 50,78 € | 19 | |
02.02. 16:02:06.422 | 50,51 € | 3 | |
01.02. 21:02:12.850 | 50,27 € | 2 | |
01.02. 09:12:08.351 | 50,09 € | 21 | |
29.01. 21:26:32.231 | 50,00 € | 35 | |
26.01. 15:17:44.470 | 49,845 € | 50 | |
19.01. 09:07:00.599 | 49,035 € | 4 | |
16.01. 21:02:13.552 | 48,935 € | 21 | |
15.01. 16:02:04.190 | 49,095 € | 4 | |
13.01. 11:06:56.270 | 48,84 € | 23 | |
12.01. 21:01:58.090 | 49,12 € | 11 | |
11.01. 12:06:52.766 | 48,895 € | 36 | |
29.12. 12:43:03.244 | 49,085 € | 125 | |
28.12. 16:34:04.944 | 49,005 € | 5 | |
22.12. 22:45:22.324 | 48,97 € | 695 | |
19.12. 18:02:25.822 | 48,66 € | 100 | |
18.12. 16:02:14.825 | 48,645 € | 2 | |
16.12. 11:02:10.910 | 48,93 € | 4 | |
13.12. 09:47:18.421 | 48,15 € | 100 | |
12.12. 12:08:07.899 | 48,015 € | 35 | |
04.12. 16:02:12.311 | 47,05 € | 7 | |
03.12. 17:32:13.072 | 47,12 € | 2 | |
30.11. 21:02:08.518 | 46,165 € | 3 | |
30.11. 16:04:38.580 | 45,99 € | 11 | |
27.11. 16:02:17.684 | 45,75 € | 2 | |
22.11. 16:02:32.566 | 45,835 € | 2 | |
21.11. 16:03:00.703 | 45,57 € | 2 | |
17.11. 11:56:15.663 | 45,78 € | 167 | |
16.11. 11:14:17.381 | 45,46 € | 66 | |
16.11. 10:58:33.327 | 45,485 € | 89 | |
15.11. 09:10:51.452 | 45,335 € | 176 | |
14.11. 16:00:49.762 | 45,115 € | 86 | |
13.11. 16:08:39.549 | 44,78 € | 2 | |
13.11. 07:30:05.456 | 45,00 € | 32 | |
08.11. 16:03:12.023 | 44,39 € | 2 | |
07.11. 18:56:40.124 | 44,335 € | 20 | |
22.10. 17:32:12.679 | 43,715 € | 2 | |
20.10. 16:38:33.176 | 43,45 € | 58 | |
19.10. 15:54:05.313 | 44,17 € | 700 | |
15.10. 17:32:16.711 | 45,235 € | 2 | |
11.10. 12:37:42.796 | 45,485 € | 29 | |
11.10. 11:56:12.505 | 45,42 € | 3 | |
03.10. 10:44:49.332 | 44,875 € | 166 | |
21.09. 09:12:08.634 | 45,77 € | 30 | |
15.09. 16:34:01.980 | 46,36 € | 2 | |
14.09. 11:11:25.554 | 45,735 € | 100 | |
12.09. 16:02:01.063 | 45,985 € | 3 | |
12.09. 11:55:07.102 | 45,97 € | 38 | |
11.09. 16:02:01.673 | 45,915 € | 12 | |
09.09. 11:02:13.884 | 46,275 € | 2 | |
08.09. 16:02:00.978 | 45,98 € | 3 | |
07.09. 21:47:08.259 | 46,295 € | 129 | |
05.09. 22:35:08.993 | 46,34 € | 20 | |
04.09. 16:02:17.047 | 46,76 € | 2 | |
03.09. 17:32:13.696 | 46,89 € | 5 | |
01.09. 16:01:58.714 | 46,535 € | 10 | |
28.08. 16:02:21.051 | 45,975 € | 2 | |
23.08. 13:21:22.667 | 45,35 € | 7 | |
19.08. 11:06:53.991 | 45,425 € | 2 | |
18.08. 14:48:33.649 | 44,755 € | 330 | |
17.08. 16:02:13.240 | 45,41 € | 2 | |
15.08. 16:33:51.452 | 45,69 € | 2 | |
15.08. 09:12:03.448 | 46,26 € | 2 | |
14.08. 16:22:24.792 | 46,175 € | 44 | |
11.08. 16:02:23.800 | 46,07 € | 2 | |
09.08. 15:58:45.576 | 46,305 € | 6 | |
09.08. 15:49:16.930 | 46,355 € | 100 | |
08.08. 21:02:10.330 | 46,355 € | 2 | |
07.08. 09:12:04.793 | 46,165 € | 719 | |
31.07. 11:30:37.360 | 46,905 € | 85 | |
27.07. 16:18:42.592 | 47,03 € | 220 | |
24.07. 15:44:07.041 | 46,405 € | 500 | |
19.07. 10:35:58.684 | 45,98 € | 110 | |
18.07. 18:57:02.867 | 45,98 € | 50 | |
18.07. 18:31:09.631 | 45,81 € | 86 | |
17.07. 16:43:27.129 | 45,48 € | 60 | |
17.07. 11:51:32.468 | 45,245 € | 120 | |
11.07. 11:56:34.920 | 45,55 € | 36 | |
11.07. 09:40:09.515 | 45,485 € | 500 | |
06.07. 13:40:24.739 | 45,45 € | 962 | |
04.07. 16:02:06.382 | 46,05 € | 7 | |
03.07. 09:15:59.987 | 46,335 € | 24 | |
30.06. 21:01:56.989 | 46,27 € | 2 | |
30.06. 14:36:10.986 | 46,135 € | 119 | |
30.06. 14:05:41.158 | 46,065 € | 50 | |
30.06. 09:09:13.632 | 45,84 € | 14 | |
29.06. 09:54:19.524 | 45,435 € | 86 | |
27.06. 14:49:25.798 | 44,925 € | 86 | |
20.06. 10:23:02.449 | 45,49 € | 28 | |
15.06. 16:02:07.048 | 45,65 € | 2 | |
15.06. 09:15:49.935 | 45,755 € | 23 | |
15.06. 09:15:17.659 | 45,755 € | 45 | |
14.06. 16:01:56.319 | 45,84 € | 3 | |
13.06. 11:55:06.589 | 45,47 € | 38 | |
11.06. 17:31:53.909 | 45,27 € | 3 | |
07.06. 16:02:11.807 | 44,955 € | 3 | |
06.06. 09:10:32.956 | 44,70 € | 1.200 | |
02.06. 16:01:45.392 | 44,23 € | 2 | |
02.06. 14:22:43.641 | 43,985 € | 350 | |
01.06. 09:15:51.404 | 43,535 € | 55 | |
31.05. 13:50:39.687 | 43,575 € | 125 | |
26.05. 21:02:22.482 | 43,94 € | 4 | |
22.05. 16:02:01.343 | 44,19 € | 6 | |
22.05. 09:12:08.532 | 44,295 € | 80 | |
19.05. 16:02:12.524 | 44,55 € | 2 | |
18.05. 16:02:04.192 | 44,035 € | 3 | |
17.05. 21:17:28.740 | 43,84 € | 3 | |
15.05. 11:35:22.429 | 43,61 € | 200 | |
15.05. 09:15:55.647 | 43,62 € | 24 | |
15.05. 09:12:10.669 | 43,625 € | 48 | |
12.05. 16:01:48.119 | 43,475 € | 2 | |
12.05. 14:35:17.037 | 43,46 € | 8 | |
11.05. 16:01:54.443 | 43,145 € | 8 | |
11.05. 15:30:19.617 | 43,285 € | 1.000 | |
11.05. 11:56:41.692 | 43,515 € | 17 | |
10.05. 21:54:00.923 | 43,17 € | 6 | |
10.05. 15:38:49.871 | 43,34 € | 116 | |
10.05. 12:15:34.401 | 43,235 € | 45 | |
09.05. 16:01:11.220 | 43,25 € | 3 | |
08.05. 16:01:22.279 | 43,095 € | 5 | |
02.05. 16:01:47.612 | 43,04 € | 3 | |
02.05. 09:16:03.463 | 43,335 € | 53 | |
02.05. 09:12:00.561 | 43,355 € | 116 | |
28.04. 16:02:17.707 | 43,025 € | 3 | |
28.04. 14:07:18.755 | 42,725 € | 119 | |
27.04. 09:41:57.085 | 42,085 € | 41 | |
25.04. 15:39:36.420 | 43,005 € | 230 | |
24.04. 11:47:41.575 | 43,11 € | 166 | |
18.04. 11:57:17.435 | 43,315 € | 18 | |
17.04. 09:16:03.833 | 43,005 € | 36 | |
17.04. 09:12:06.189 | 42,965 € | 451 | |
16.04. 17:38:01.230 | 43,10 € | 2 | |
12.04. 09:19:53.282 | 42,625 € | 100 | |
11.04. 21:02:53.158 | 42,88 € | 3 | |
11.04. 16:04:48.172 | 42,44 € | 10 | |
04.04. 16:15:51.636 | 43,15 € | 500 | |
03.04. 09:25:43.816 | 43,49 € | 116 | |
03.04. 09:16:00.018 | 43,545 € | 49 | |
02.04. 17:38:00.109 | 44,02 € | 2 | |
31.03. 16:05:05.636 | 43,185 € | 5 | |
31.03. 14:04:35.299 | 43,05 € | 121 | |
30.03. 21:03:09.544 | 43,065 € | 2 | |
28.03. 16:39:49.242 | 42,275 € | 120 | |
28.03. 16:15:29.117 | 42,43 € | 350 | |
23.03. 08:33:13.921 | 41,80 € | 30 | |
20.03. 08:05:00.672 | 41,35 € | 100 | |
17.03. 09:44:00.021 | 42,825 € | 30 | |
16.03. 16:06:09.099 | 42,495 € | 5 | |
15.03. 09:16:06.545 | 42,79 € | 34 | |
13.03. 10:39:39.297 | 42,495 € | 350 | |
10.03. 19:53:17.396 | 43,02 € | 116 | |
10.03. 19:22:42.802 | 43,01 € | 300 | |
10.03. 14:46:37.435 | 43,705 € | 265 | |
09.03. 11:00:33.990 | 44,31 € | 7 | |
08.03. 16:13:39.178 | 44,45 € | 5 | |
07.03. 16:05:15.333 | 44,425 € | 5 | |
05.03. 17:38:12.502 | 44,915 € | 2 | |
03.03. 10:50:18.278 | 44,24 € | 750 | |
01.03. 16:05:23.697 | 43,62 € | 2 | |
27.02. 09:12:04.816 | 43,755 € | 116 | |
26.02. 17:38:02.348 | 43,89 € | 4 | |
23.02. 16:05:41.889 | 43,74 € | 2 | |
20.02. 12:41:25.163 | 44,005 € | 200 | |
15.02. 16:52:59.986 | 44,015 € | 2 | |
15.02. 09:15:24.487 | 43,66 € | 35 | |
15.02. 09:12:03.716 | 43,665 € | 147 | |
13.02. 12:05:06.135 | 43,755 € | 6 | |
10.02. 09:11:50.666 | 43,50 € | 4 | |
08.02. 21:05:00.063 | 43,445 € | 5 | |
08.02. 16:06:14.886 | 43,76 € | 6 | |
08.02. 10:15:16.713 | 43,665 € | 350 | |
04.02. 11:21:20.446 | 43,31 € | 2 | |
03.02. 13:02:57.264 | 43,425 € | 65 | |
02.02. 16:05:58.713 | 43,335 € | 2 | |
01.02. 09:16:08.616 | 42,89 € | 38 | |
01.02. 09:12:04.130 | 42,88 € | 17 | |
30.01. 12:56:33.641 | 42,405 € | 24 | |
29.01. 17:38:15.969 | 43,215 € | 2 | |
24.01. 21:40:15.246 | 42,64 € | 20 | |
23.01. 08:03:11.368 | 42,19 € | 20 | |
19.01. 21:07:13.207 | 41,905 € | 10 | |
16.01. 09:15:54.976 | 42,775 € | 36 | |
13.01. 16:07:31.217 | 42,69 € | 2 | |
12.01. 21:08:17.151 | 42,595 € | 6 | |
10.01. 21:03:54.494 | 42,265 € | 15 | |
10.01. 16:33:14.182 | 42,07 € | 2 | |
05.01. 21:06:55.581 | 42,035 € | 2 | |
04.01. 16:03:52.770 | 41,99 € | 9 | |
02.01. 16:03:33.345 | 41,86 € | 4 | |
02.01. 09:26:35.618 | 41,65 € | 119 | |
02.01. 09:15:56.600 | 41,665 € | 47 | |
29.12. 21:16:31.705 | 41,54 € | 2 | |
29.12. 16:08:03.092 | 41,445 € | 3 | |
22.12. 16:08:26.056 | 41,355 € | 2 | |
17.12. 11:04:16.918 | 40,96 € | 27 | |
15.12. 21:08:24.410 | 41,72 € | 2 | |
15.12. 09:15:50.256 | 42,47 € | 47 | |
13.12. 17:52:15.029 | 42,845 € | 500 | |
06.12. 11:20:07.907 | 42,815 € | 130 | |
05.12. 19:51:28.681 | 42,905 € | 500 | |
01.12. 16:00:32.607 | 43,43 € | 14 | |
01.12. 09:15:58.111 | 43,56 € | 45 | |
30.11. 14:39:36.445 | 43,065 € | 123 | |
27.11. 17:38:28.976 | 43,63 € | 2 | |
25.11. 16:00:19.252 | 43,53 € | 2 | |
24.11. 21:08:57.334 | 43,46 € | 2 | |
23.11. 21:09:13.989 | 43,27 € | 5 | |
21.11. 17:13:33.881 | 43,00 € | 300 | |
15.11. 12:59:41.900 | 42,56 € | 1.000 | |
11.11. 16:00:17.293 | 43,075 € | 2 | |
08.11. 10:48:01.840 | 42,27 € | 324 | |
07.11. 21:02:33.024 | 41,885 € | 2 | |
04.11. 12:50:53.715 | 42,105 € | 50 | |
01.11. 16:02:07.098 | 41,80 € | 5 | |
01.11. 09:15:58.404 | 42,05 € | 45 | |
25.10. 16:29:52.951 | 40,425 € | 4 | |
24.10. 16:07:40.890 | 40,08 € | 4 | |
17.10. 09:16:02.687 | 39,03 € | 65 | |
17.10. 09:13:13.149 | 39,015 € | 53 | |
11.10. 16:05:10.300 | 38,93 € | 5 | |
03.10. 09:15:21.612 | 38,09 € | 67 | |
03.10. 09:12:02.218 | 38,075 € | 129 | |
01.10. 11:27:49.780 | 38,345 € | 5 | |
28.09. 12:13:51.173 | 38,79 € | 250 | |
26.09. 10:38:09.443 | 39,105 € | 249 | |
22.09. 13:41:11.789 | 39,795 € | 2 | |
22.09. 08:01:26.200 | 39,435 € | 400 | |
20.09. 11:09:58.907 | 40,11 € | 150 | |
16.09. 09:50:31.165 | 40,235 € | 40 | |
15.09. 09:15:57.577 | 41,36 € | 47 | |
15.09. 09:12:09.262 | 41,385 € | 50 | |
13.09. 21:01:19.849 | 41,67 € | 2 | |
13.09. 14:52:19.325 | 41,87 € | 12 | |
13.09. 10:00:40.513 | 42,375 € | 85 | |
09.09. 16:00:58.704 | 42,015 € | 2 | |
08.09. 09:54:47.829 | 41,51 € | 40 | |
01.09. 16:00:09.696 | 41,175 € | 6 | |
01.09. 15:16:44.245 | 41,10 € | 150 | |
01.09. 09:16:02.314 | 41,225 € | 49 | |
01.09. 09:12:09.939 | 41,195 € | 118 | |
31.08. 21:06:44.797 | 41,35 € | 23 | |
31.08. 12:06:57.083 | 41,805 € | 25 | |
30.08. 16:06:59.433 | 42,08 € | 2 | |
29.08. 16:05:59.996 | 42,17 € | 7 | |
26.08. 21:07:01.864 | 42,76 € | 2 | |
25.08. 16:07:41.540 | 43,80 € | 4 | |
23.08. 18:50:37.189 | 43,19 € | 1.680 | |
23.08. 16:06:23.267 | 43,36 € | 9 | |
22.08. 13:04:57.778 | 43,535 € | 24 | |
15.08. 17:56:11.301 | 44,185 € | 45 | |
15.08. 16:01:52.593 | 44,01 € | 2 | |
15.08. 15:09:06.451 | 43,79 € | 50 | |
15.08. 10:31:30.392 | 43,815 € | 16 | |
15.08. 09:15:55.902 | 43,81 € | 44 | |
15.08. 09:12:09.895 | 43,85 € | 48 | |
11.08. 10:02:58.805 | 43,13 € | 175 | |
10.08. 14:04:40.794 | 42,505 € | 350 | |
10.08. 09:12:47.391 | 42,37 € | 1.500 | |
04.08. 10:33:25.150 | 42,755 € | 451 | |
04.08. 09:12:07.249 | 42,695 € | 230 | |
02.08. 09:55:06.217 | 42,36 € | 166 | |
02.08. 09:26:10.477 | 42,275 € | 94 | |
02.08. 08:23:38.193 | 42,21 € | 400 | |
02.08. 08:18:51.770 | 42,33 € | 580 | |
01.08. 16:03:59.637 | 42,465 € | 6 | |
01.08. 09:16:04.823 | 42,605 € | 67 | |
27.07. 09:46:52.917 | 40,78 € | 480 | |
20.07. 16:06:38.060 | 39,96 € | 2 | |
18.07. 13:46:48.929 | 39,56 € | 100 | |
17.07. 17:32:03.427 | 39,53 € | 7 | |
15.07. 16:14:31.137 | 39,175 € | 9 | |
15.07. 09:15:16.576 | 38,85 € | 38 | |
13.07. 10:39:13.503 | 39,45 € | 2 | |
08.07. 09:09:57.294 | 39,325 € | 150 | |
01.07. 09:15:58.467 | 37,595 € | 88 | |
01.07. 09:12:05.597 | 37,595 € | 130 | |
29.06. 16:00:48.649 | 37,855 € | 12 | |
28.06. 09:53:31.476 | 38,385 € | 30 | |
26.06. 17:34:30.725 | 38,295 € | 2 | |
24.06. 09:39:17.790 | 37,395 € | 320 | |
22.06. 12:53:50.913 | 37,05 € | 1.395 | |
17.06. 11:23:44.440 | 37,60 € | 1.250 | |
17.06. 09:26:27.688 | 37,49 € | 15 | |
16.06. 16:40:10.528 | 37,49 € | 250 | |
16.06. 12:44:07.540 | 37,89 € | 27 | |
16.06. 08:38:30.486 | 38,63 € | 400 | |
15.06. 09:29:16.480 | 38,17 € | 650 | |
15.06. 09:15:59.520 | 38,23 € | 28 | |
13.06. 17:54:43.568 | 38,595 € | 49 | |
13.06. 16:06:09.128 | 38,79 € | 2 | |
13.06. 11:02:58.717 | 38,625 € | 200 | |
13.06. 09:49:42.012 | 38,925 € | 25 | |
07.06. 14:01:33.155 | 40,83 € | 20 | |
02.06. 09:12:08.573 | 40,49 € | 100 | |
01.06. 16:06:41.261 | 40,555 € | 4 | |
01.06. 09:15:55.461 | 40,625 € | 90 | |
01.06. 09:12:09.653 | 40,625 € | 122 | |
31.05. 12:47:40.713 | 40,57 € | 7 | |
30.05. 08:02:06.674 | 40,81 € | 24 | |
27.05. 17:41:08.259 | 40,585 € | 45 | |
24.05. 16:04:34.269 | 38,855 € | 26 | |
19.05. 10:48:54.043 | 39,36 € | 26 | |
19.05. 10:34:42.854 | 39,42 € | 30 | |
18.05. 12:31:42.233 | 40,82 € | 2.000 | |
17.05. 21:06:52.180 | 40,84 € | 2 | |
16.05. 09:15:59.725 | 40,245 € | 27 | |
11.05. 11:39:53.294 | 39,795 € | 230 | |
10.05. 16:04:55.517 | 39,94 € | 5 | |
09.05. 09:42:40.351 | 40,365 € | 50 | |
06.05. 21:02:28.638 | 40,56 € | 86 | |
02.05. 21:03:13.258 | 40,735 € | 2 | |
02.05. 16:03:18.138 | 41,26 € | 3 | |
02.05. 09:15:16.714 | 41,32 € | 191 | |
26.04. 17:26:41.991 | 41,215 € | 560 | |
25.04. 08:05:03.839 | 41,725 € | 14 | |
22.04. 16:26:55.460 | 41,97 € | 3 | |
22.04. 10:38:44.114 | 42,38 € | 150 | |
21.04. 16:02:51.675 | 42,94 € | 2 | |
21.04. 15:35:14.356 | 42,97 € | 180 | |
21.04. 09:37:03.153 | 42,605 € | 295 | |
20.04. 16:00:19.728 | 42,64 € | 2 | |
20.04. 09:12:01.087 | 42,36 € | 25 | |
19.04. 09:15:15.495 | 41,75 € | 31 | |
11.04. 09:27:13.569 | 41,655 € | 25 | |
04.04. 17:21:39.301 | 42,79 € | 100 | |
04.04. 10:19:36.650 | 42,59 € | 200 | |
01.04. 18:49:48.422 | 42,63 € | 5 | |
01.04. 17:18:12.083 | 42,80 € | 58 | |
01.04. 14:44:32.822 | 43,035 € | 120 | |
01.04. 11:36:10.613 | 43,105 € | 12 | |
01.04. 09:51:33.026 | 42,94 € | 174 | |
31.03. 19:03:43.025 | 43,215 € | 2 | |
31.03. 09:44:47.728 | 43,18 € | 25 | |
28.03. 20:55:15.748 | 43,29 € | 7 | |
25.03. 14:24:28.404 | 43,45 € | 70 | |
25.03. 14:17:55.813 | 43,44 € | 23 | |
24.03. 10:58:21.152 | 43,34 € | 230 | |
22.03. 09:12:43.905 | 43,39 € | 170 | |
21.03. 16:49:00.308 | 43,24 € | 1.280 | |
21.03. 11:57:35.396 | 43,04 € | 9 | |
18.03. 13:57:48.243 | 42,79 € | 25 | |
18.03. 09:11:14.440 | 42,83 € | 100 | |
15.03. 13:22:53.619 | 41,335 € | 15 | |
15.03. 09:15:17.888 | 41,01 € | 50 | |
14.03. 13:09:50.511 | 41,585 € | 60 | |
09.03. 11:57:32.613 | 41,08 € | 61 | |
08.03. 21:01:29.862 | 40,85 € | 25 | |
08.03. 18:32:03.176 | 40,84 € | 2 | |
04.03. 15:53:49.798 | 41,475 € | 150 | |
03.03. 12:12:25.660 | 41,68 € | 1.000 | |
03.03. 12:12:01.617 | 41,685 € | 1.000 | |
03.03. 09:14:12.359 | 41,90 € | 350 | |
02.03. 11:30:53.590 | 41,365 € | 50 | |
02.03. 10:17:23.947 | 41,095 € | 5 | |
01.03. 09:28:47.894 | 41,475 € | 500 | |
01.03. 09:15:17.325 | 41,58 € | 190 | |
28.02. 11:13:08.211 | 40,915 € | 7 | |
28.02. 10:13:14.435 | 40,97 € | 500 | |
28.02. 08:12:39.072 | 40,30 € | 40 | |
25.02. 15:38:30.260 | 40,795 € | 194 | |
24.02. 11:29:19.836 | 39,22 € | 70 | |
24.02. 09:40:17.071 | 39,285 € | 170 | |
24.02. 08:31:31.387 | 38,305 € | 16 | |
24.02. 08:29:49.134 | 38,285 € | 99 | |
23.02. 09:36:50.851 | 40,765 € | 300 | |
22.02. 14:39:16.009 | 40,735 € | 24 | |
21.02. 19:39:37.302 | 40,275 € | 16 | |
21.02. 17:16:00.577 | 40,645 € | 130 | |
21.02. 15:34:41.175 | 40,735 € | 120 | |
18.02. 17:21:28.286 | 41,10 € | 100 | |
18.02. 09:31:16.429 | 41,495 € | 975 | |
18.02. 09:21:04.426 | 41,505 € | 15 | |
18.02. 09:12:08.304 | 41,52 € | 7 | |
18.02. 08:02:17.765 | 41,425 € | 76 | |
16.02. 16:57:43.788 | 41,695 € | 51 | |
15.02. 09:15:16.476 | 41,37 € | 49 | |
14.02. 10:19:22.056 | 41,04 € | 155 | |
07.02. 09:26:54.553 | 41,145 € | 20 | |
04.02. 14:18:04.508 | 41,265 € | 250 | |
04.02. 09:12:05.426 | 41,81 € | 47 | |
03.02. 14:38:31.401 | 42,325 € | 149 | |
03.02. 09:12:06.795 | 42,56 € | 35 | |
02.02. 17:41:02.194 | 42,545 € | 125 | |
01.02. 13:27:58.135 | 42,19 € | 61 | |
01.02. 12:43:21.574 | 42,155 € | 245 | |
01.02. 09:54:45.305 | 42,245 € | 206 | |
01.02. 09:17:33.697 | 42,25 € | 300 | |
27.01. 17:45:35.305 | 42,22 € | 50 | |
27.01. 16:42:06.906 | 42,115 € | 185 | |
27.01. 12:01:19.169 | 41,675 € | 1.190 | |
24.01. 17:30:49.182 | 41,355 € | 94 | |
24.01. 14:25:32.879 | 41,82 € | 700 | |
20.01. 10:18:30.759 | 43,075 € | 106 | |
18.01. 12:29:29.942 | 43,465 € | 25 | |
17.01. 09:15:15.737 | 43,775 € | 38 | |
05.01. 17:42:34.035 | 45,67 € | 150 | |
04.01. 10:42:04.966 | 44,925 € | 150 | |
03.01. 09:15:13.940 | 44,935 € | 100 | |
27.12. 14:58:52.821 | 44,295 € | 192 | |
22.12. 12:06:38.598 | 43,485 € | 1.000 | |
15.12. 09:15:17.856 | 43,74 € | 44 | |
08.12. 10:36:53.946 | 44,645 € | 50 | |
06.12. 11:18:52.329 | 43,22 € | 30 | |
03.12. 15:32:54.788 | 43,465 € | 66 | |
01.12. 09:15:15.194 | 42,905 € | 95 | |
29.11. 14:32:09.144 | 43,63 € | 115 | |
29.11. 09:12:08.658 | 43,595 € | 61 | |
26.11. 10:01:12.135 | 43,605 € | 50 | |
26.11. 09:18:44.731 | 43,45 € | 100 | |
19.11. 10:59:10.218 | 44,98 € | 584 | |
19.11. 09:37:05.822 | 45,035 € | 37 | |
18.11. 16:52:28.940 | 44,755 € | 23 | |
17.11. 11:36:29.359 | 45,14 € | 104 | |
17.11. 11:33:03.836 | 45,135 € | 495 | |
17.11. 11:30:10.693 | 45,145 € | 374 | |
16.11. 12:16:01.100 | 45,015 € | 481 | |
15.11. 15:11:41.345 | 44,945 € | 20 | |
15.11. 11:48:26.101 | 44,845 € | 150 | |
15.11. 09:15:15.555 | 44,775 € | 37 | |
08.11. 16:11:20.157 | 44,21 € | 20 | |
04.11. 15:29:22.102 | 44,035 € | 5 | |
04.11. 15:24:59.168 | 44,035 € | 5 | |
04.11. 15:01:57.224 | 44,005 € | 75 | |
01.11. 09:15:15.062 | 43,59 € | 82 | |
29.10. 15:15:45.217 | 43,04 € | 125 | |
26.10. 10:38:27.422 | 43,42 € | 65 | |
26.10. 09:32:34.671 | 43,365 € | 100 | |
25.10. 13:05:49.664 | 43,105 € | 46 | |
25.10. 09:15:49.200 | 43,095 € | 782 | |
25.10. 07:30:18.582 | 43,50 € | 200 | |
22.10. 15:38:55.852 | 43,205 € | 250 | |
21.10. 10:35:03.133 | 42,73 € | 12.000 | |
21.10. 09:01:00.403 | 43,11 € | 55 | |
18.10. 14:35:17.408 | 42,385 € | 80 | |
18.10. 10:39:52.326 | 42,49 € | 49.073 | |
18.10. 09:25:41.481 | 42,535 € | 468 | |
17.10. 17:02:00.412 | 42,95 € | 40 | |
15.10. 18:03:21.275 | 42,96 € | 50 | |
15.10. 13:24:24.155 | 42,49 € | 483 | |
15.10. 13:18:56.978 | 42,48 € | 249 | |
15.10. 13:06:02.184 | 42,465 € | 97 | |
15.10. 09:15:13.742 | 42,47 € | 34 | |
14.10. 13:10:03.235 | 41,945 € | 20 | |
14.10. 09:43:41.227 | 41,895 € | 120 | |
13.10. 15:56:53.979 | 41,58 € | 45 | |
13.10. 15:09:45.468 | 41,605 € | 606 | |
11.10. 14:38:36.918 | 41,75 € | 249 | |
11.10. 14:27:10.276 | 41,675 € | 374 | |
07.10. 14:08:18.008 | 41,865 € | 75 | |
05.10. 16:24:11.753 | 41,465 € | 200 | |
05.10. 16:16:11.104 | 41,41 € | 540 | |
05.10. 14:22:22.917 | 41,185 € | 70 | |
05.10. 09:57:36.449 | 40,995 € | 2.300 | |
01.10. 13:59:44.087 | 41,24 € | 50 | |
01.10. 13:05:33.033 | 41,015 € | 482 | |
01.10. 09:15:15.482 | 40,85 € | 105 | |
29.09. 16:12:41.439 | 41,81 € | 101 | |
28.09. 13:00:55.165 | 41,85 € | 20 | |
28.09. 10:26:21.199 | 41,905 € | 166 | |
28.09. 10:25:07.477 | 41,895 € | 344 | |
28.09. 10:24:30.500 | 41,895 € | 867 | |
28.09. 09:14:24.463 | 42,075 € | 325 | |
24.09. 08:15:31.643 | 42,105 € | 74 | |
22.09. 16:33:25.061 | 41,895 € | 128 | |
20.09. 15:40:38.500 | 41,515 € | 258 | |
20.09. 14:58:38.742 | 41,32 € | 258 | |
17.09. 13:01:29.671 | 42,335 € | 101 | |
15.09. 15:26:03.820 | 42,21 € | 76 | |
15.09. 09:15:14.762 | 42,295 € | 27 | |
08.09. 16:53:03.486 | 42,355 € | 45 | |
06.09. 17:34:03.226 | 43,13 € | 278 | |
02.09. 16:45:57.357 | 42,86 € | 220 | |
02.09. 15:25:18.563 | 42,72 € | 145 | |
01.09. 09:15:14.565 | 42,815 € | 90 | |
31.08. 09:57:42.146 | 42,775 € | 1.224 | |
31.08. 09:39:45.812 | 42,785 € | 505 | |
31.08. 09:29:27.789 | 42,78 € | 300 | |
31.08. 09:24:19.957 | 42,78 € | 460 | |
30.08. 16:05:23.370 | 42,645 € | 427 | |
30.08. 14:55:43.602 | 42,73 € | 465 | |
27.08. 11:45:26.969 | 42,565 € | 317 | |
26.08. 11:27:11.631 | 42,56 € | 126 | |
25.08. 17:27:16.413 | 42,585 € | 15 | |
25.08. 13:50:29.029 | 42,46 € | 30 | |
25.08. 12:47:28.927 | 42,51 € | 338 | |
25.08. 12:44:18.397 | 42,505 € | 343 | |
25.08. 11:03:20.950 | 42,49 € | 431 | |
23.08. 10:19:53.978 | 42,15 € | 120 | |
20.08. 15:55:30.840 | 42,065 € | 80 | |
20.08. 15:53:42.256 | 42,08 € | 20 | |
19.08. 13:57:09.208 | 41,795 € | 128 | |
17.08. 13:28:00.620 | 42,555 € | 550 | |
17.08. 13:21:39.111 | 42,605 € | 164 | |
16.08. 16:27:51.567 | 42,62 € | 50 | |
16.08. 16:03:43.389 | 42,50 € | 75 | |
16.08. 12:24:04.764 | 42,56 € | 125 | |
16.08. 09:15:15.865 | 42,56 € | 26 | |
10.08. 16:00:03.520 | 42,41 € | 251 | |
10.08. 09:17:12.677 | 42,25 € | 60 | |
09.08. 13:49:11.941 | 42,255 € | 35 | |
09.08. 11:08:07.516 | 42,23 € | 12 | |
06.08. 10:37:09.388 | 42,155 € | 94 | |
05.08. 16:20:05.132 | 42,035 € | 253 | |
05.08. 16:14:13.006 | 42,095 € | 385 | |
03.08. 15:32:56.385 | 41,755 € | 80 | |
03.08. 13:27:37.421 | 41,895 € | 258 | |
02.08. 09:15:16.259 | 42,20 € | 91 | |
30.07. 11:13:40.728 | 41,555 € | 500 | |
26.07. 16:20:23.946 | 41,89 € | 20 | |
22.07. 17:21:59.621 | 41,855 € | 70 | |
22.07. 11:43:04.280 | 41,975 € | 740 | |
22.07. 11:34:42.902 | 41,975 € | 261 | |
19.07. 11:19:59.081 | 40,925 € | 60 | |
15.07. 09:15:14.844 | 41,55 € | 27 | |
14.07. 17:56:11.500 | 41,465 € | 20 | |
14.07. 11:41:28.301 | 41,79 € | 9.100 | |
13.07. 14:07:05.453 | 41,935 € | 751 | |
13.07. 11:10:48.928 | 41,895 € | 240 | |
12.07. 14:13:27.782 | 41,74 € | 5 | |
08.07. 17:25:37.378 | 41,21 € | 75 | |
07.07. 16:25:51.533 | 41,665 € | 100 | |
06.07. 09:00:07.524 | 41,40 € | 5 | |
02.07. 14:42:01.881 | 41,605 € | 18 | |
01.07. 16:08:48.397 | 41,335 € | 230 | |
01.07. 11:50:14.897 | 41,22 € | 120 | |
01.07. 11:38:38.291 | 41,315 € | 60 | |
01.07. 11:38:04.067 | 41,32 € | 60 | |
01.07. 09:33:46.248 | 41,405 € | 105 | |
29.06. 15:52:17.364 | 41,22 € | 205 | |
29.06. 14:26:09.276 | 41,20 € | 80 | |
29.06. 13:49:41.449 | 41,135 € | 1.664 | |
28.06. 13:01:32.890 | 41,15 € | 310 | |
28.06. 12:32:17.246 | 41,075 € | 10 | |
24.06. 17:05:01.080 | 40,975 € | 220 | |
24.06. 15:56:57.330 | 40,97 € | 80 | |
23.06. 15:57:47.163 | 40,815 € | 550 | |
23.06. 13:47:14.578 | 40,815 € | 300 | |
22.06. 17:09:49.189 | 41,06 € | 296 | |
21.06. 15:04:50.403 | 40,445 € | 120 | |
21.06. 12:41:11.160 | 40,345 € | 156 | |
21.06. 09:00:59.391 | 40,515 € | 5 | |
18.06. 09:28:20.749 | 40,92 € | 13 | |
16.06. 12:28:53.691 | 40,995 € | 130 | |
15.06. 16:44:41.998 | 40,77 € | 200 | |
15.06. 09:15:15.646 | 40,835 € | 25 | |
14.06. 11:54:24.130 | 40,83 € | 150 | |
11.06. 14:56:30.860 | 40,815 € | 1.725 | |
11.06. 13:02:26.254 | 40,78 € | 51 | |
10.06. 15:59:55.859 | 40,72 € | 195 | |
09.06. 15:42:48.251 | 40,72 € | 466 | |
09.06. 14:16:51.432 | 40,975 € | 160 | |
04.06. 13:44:20.235 | 41,03 € | 65 | |
04.06. 11:19:10.371 | 41,005 € | 7.360 | |
04.06. 11:12:17.804 | 41,08 € | 2.000 | |
03.06. 18:48:07.382 | 41,305 € | 146 | |
03.06. 15:28:58.626 | 40,92 € | 250 | |
02.06. 09:49:06.300 | 40,93 € | 1.230 | |
01.06. 10:35:56.720 | 40,915 € | 2 | |
01.06. 09:15:16.136 | 40,725 € | 101 | |
28.05. 14:53:28.532 | 41,00 € | 60 | |
26.05. 14:45:22.041 | 40,22 € | 512 | |
19.05. 14:07:38.063 | 39,435 € | 754 | |
18.05. 09:02:14.906 | 40,435 € | 342 | |
17.05. 17:17:43.977 | 40,12 € | 200 | |
17.05. 17:14:57.719 | 40,125 € | 500 | |
17.05. 09:15:18.823 | 40,475 € | 30 | |
13.05. 11:32:36.742 | 39,325 € | 100 | |
13.05. 09:12:07.290 | 39,39 € | 50 | |
12.05. 16:05:09.286 | 40,195 € | 275 | |
11.05. 17:25:29.306 | 40,17 € | 270 | |
11.05. 17:08:38.528 | 40,04 € | 1.351 | |
11.05. 17:00:28.372 | 40,10 € | 790 | |
07.05. 16:25:43.034 | 40,82 € | 5 | |
07.05. 16:25:00.841 | 40,825 € | 5 | |
04.05. 16:43:47.039 | 40,20 € | 482 | |
04.05. 15:03:37.380 | 40,10 € | 2.000 | |
04.05. 15:03:16.961 | 40,07 € | 2.000 | |
04.05. 14:56:37.722 | 40,125 € | 1.000 | |
04.05. 14:55:30.504 | 40,11 € | 1.250 | |
04.05. 14:49:50.195 | 40,12 € | 130 | |
04.05. 14:45:27.456 | 40,155 € | 1.077 | |
04.05. 10:42:34.412 | 40,37 € | 50 | |
03.05. 15:52:40.220 | 40,34 € | 90 | |
03.05. 09:15:19.606 | 40,255 € | 114 | |
03.05. 08:02:58.438 | 39,975 € | 110 | |
30.04. 16:00:30.964 | 40,21 € | 245 | |
30.04. 13:17:15.346 | 40,00 € | 115 | |
28.04. 16:10:27.339 | 40,20 € | 65 | |
26.04. 15:37:35.630 | 40,44 € | 70 | |
23.04. 15:36:19.402 | 39,965 € | 53 | |
23.04. 15:27:24.752 | 39,93 € | 93 | |
23.04. 09:02:13.690 | 40,56 € | 897 | |
22.04. 15:53:17.035 | 40,195 € | 170 | |
22.04. 15:15:09.916 | 40,09 € | 2.310 | |
22.04. 14:29:59.328 | 40,205 € | 580 | |
21.04. 17:02:50.269 | 39,955 € | 317 | |
20.04. 14:54:23.919 | 39,89 € | 271 | |
19.04. 09:04:28.430 | 40,56 € | 247 | |
19.04. 08:11:42.262 | 40,39 € | 100 | |
16.04. 09:04:00.294 | 40,615 € | 558 | |
15.04. 14:41:32.073 | 40,32 € | 250 | |
15.04. 12:09:05.123 | 40,31 € | 123 | |
13.04. 15:22:45.191 | 40,28 € | 612 | |
12.04. 17:13:48.336 | 40,23 € | 500 | |
12.04. 16:19:32.721 | 40,235 € | 70 | |
12.04. 14:49:47.520 | 40,27 € | 130 | |
08.04. 12:31:07.077 | 40,12 € | 300 | |
07.04. 15:21:20.870 | 40,115 € | 65 | |
07.04. 13:59:59.671 | 40,07 € | 60 | |
06.04. 09:43:25.610 | 40,28 € | 1.000 | |
06.04. 09:12:12.023 | 40,30 € | 55 | |
06.04. 07:30:17.551 | 40,48 € | 100 | |
01.04. 15:05:21.640 | 40,185 € | 5.750 | |
01.04. 14:57:15.488 | 40,13 € | 2.000 | |
01.04. 10:49:38.835 | 40,105 € | 114 | |
31.03. 14:11:01.607 | 40,055 € | 115 | |
31.03. 11:22:56.450 | 39,90 € | 40 | |
30.03. 14:45:41.207 | 39,865 € | 3.033 | |
30.03. 09:08:02.032 | 39,985 € | 20 | |
29.03. 16:09:00.820 | 39,91 € | 110 | |
29.03. 09:57:25.128 | 39,665 € | 130 | |
26.03. 17:00:56.557 | 39,50 € | 1.100 | |
26.03. 16:57:57.344 | 39,45 € | 700 | |
26.03. 12:07:49.958 | 39,47 € | 50 | |
26.03. 11:11:35.692 | 39,41 € | 60 | |
25.03. 15:17:05.727 | 38,62 € | 200 | |
25.03. 15:14:58.288 | 38,68 € | 1.000 | |
25.03. 12:44:49.957 | 38,705 € | 115 | |
25.03. 12:42:56.915 | 38,72 € | 35 | |
25.03. 12:19:02.367 | 38,81 € | 155 | |
24.03. 15:44:53.712 | 38,94 € | 210 | |
24.03. 15:14:07.587 | 38,885 € | 500 | |
24.03. 14:29:51.027 | 38,785 € | 136 | |
23.03. 15:31:18.977 | 38,905 € | 740 | |
23.03. 14:33:31.839 | 38,875 € | 7.372 | |
23.03. 14:24:40.052 | 38,80 € | 1.347 | |
23.03. 12:32:50.418 | 38,765 € | 949 | |
22.03. 10:39:35.533 | 38,895 € | 242 | |
19.03. 14:47:17.875 | 38,90 € | 250 | |
19.03. 10:11:55.771 | 39,27 € | 25 | |
17.03. 16:27:49.461 | 39,04 € | 11 | |
17.03. 12:00:11.626 | 39,06 € | 260 | |
16.03. 09:09:13.453 | 39,15 € | 4.400 | |
15.03. 09:15:21.393 | 39,195 € | 125 | |
15.03. 09:07:51.383 | 39,29 € | 130 | |
12.03. 12:41:18.003 | 38,745 € | 320 | |
11.03. 14:36:53.406 | 38,645 € | 100 | |
10.03. 15:52:01.055 | 38,43 € | 11 | |
10.03. 09:12:06.347 | 38,275 € | 300 | |
09.03. 16:48:28.480 | 38,425 € | 600 | |
05.03. 17:20:29.710 | 37,015 € | 2.500 | |
05.03. 16:05:40.307 | 37,27 € | 120 | |
05.03. 15:59:27.128 | 37,225 € | 2.000 | |
02.03. 13:38:30.584 | 37,765 € | 38.855 | |
02.03. 10:07:37.457 | 37,42 € | 50 | |
01.03. 13:18:52.220 | 37,185 € | 1.100 | |
01.03. 09:15:16.376 | 37,13 € | 92 | |
01.03. 08:20:21.546 | 36,73 € | 55 | |
25.02. 15:19:31.502 | 37,315 € | 6.000 | |
25.02. 10:42:17.930 | 37,475 € | 325 | |
24.02. 16:56:05.268 | 37,36 € | 1.000 | |
24.02. 15:13:18.339 | 37,045 € | 825 | |
23.02. 09:14:26.488 | 37,14 € | 300 | |
19.02. 08:12:50.257 | 36,705 € | 80 | |
18.02. 21:55:38.045 | 36,74 € | 120 | |
18.02. 10:33:47.900 | 37,01 € | 1.300 | |
17.02. 17:39:35.509 | 37,015 € | 85 | |
17.02. 09:29:05.354 | 37,19 € | 30 | |
17.02. 09:05:22.525 | 37,105 € | 500 | |
16.02. 09:12:06.074 | 37,305 € | 260 | |
15.02. 09:15:16.654 | 37,27 € | 195 | |
12.02. 16:17:03.292 | 37,01 € | 450 | |
12.02. 10:08:06.591 | 36,795 € | 2.800 | |
12.02. 09:47:48.248 | 36,705 € | 33 | |
11.02. 12:37:38.361 | 36,895 € | 6.400 | |
10.02. 16:40:01.704 | 36,71 € | 3.600 | |
10.02. 15:57:52.854 | 36,875 € | 350 | |
10.02. 14:15:56.579 | 36,93 € | 120 | |
02.02. 09:02:57.091 | 35,59 € | 65 | |
01.02. 12:57:33.441 | 35,42 € | 700 | |
01.02. 11:27:47.919 | 35,245 € | 5 | |
01.02. 09:15:20.984 | 35,25 € | 96 | |
29.01. 09:30:50.504 | 35,22 € | 1.850 | |
28.01. 13:22:44.881 | 35,33 € | 125 | |
27.01. 17:28:49.802 | 35,435 € | 1.200 | |
27.01. 17:04:54.381 | 35,505 € | 85 | |
27.01. 14:26:35.784 | 35,525 € | 130 | |
27.01. 14:16:04.201 | 35,485 € | 137 | |
27.01. 13:57:37.383 | 35,40 € | 65 | |
27.01. 12:48:46.539 | 35,42 € | 250 | |
27.01. 12:13:36.430 | 35,63 € | 6.470 | |
27.01. 09:12:03.854 | 35,72 € | 100 | |
26.01. 09:12:00.456 | 36,07 € | 40 | |
25.01. 09:04:35.241 | 36,235 € | 20 | |
21.01. 09:04:11.596 | 36,66 € | 50 | |
20.01. 21:35:43.075 | 36,72 € | 30 | |
19.01. 13:08:33.895 | 36,46 € | 40 | |
18.01. 14:18:26.753 | 36,43 € | 30 | |
18.01. 13:49:19.511 | 36,51 € | 3 | |
18.01. 09:12:05.921 | 36,38 € | 140 | |
15.01. 17:37:18.215 | 36,42 € | 70 | |
15.01. 09:15:20.067 | 36,63 € | 199 | |
14.01. 10:33:50.051 | 36,89 € | 400 | |
13.01. 09:04:15.003 | 36,61 € | 22 | |
12.01. 09:04:05.247 | 36,66 € | 372 | |
12.01. 08:11:39.367 | 36,55 € | 19 | |
11.01. 09:29:59.967 | 36,44 € | 59 | |
08.01. 17:16:40.518 | 36,525 € | 15 | |
08.01. 12:27:22.270 | 36,585 € | 200 | |
08.01. 08:40:29.164 | 36,39 € | 75 | |
07.01. 16:52:12.423 | 36,34 € | 100 | |
07.01. 10:28:45.101 | 36,225 € | 13.650 | |
07.01. 09:49:31.457 | 36,235 € | 7.079 | |
05.01. 11:17:43.981 | 35,185 € | 500 | |
04.01. 16:34:25.652 | 35,495 € | 100 | |
04.01. 14:02:56.604 | 35,785 € | 28 | |
04.01. 13:39:15.195 | 35,815 € | 11 | |
04.01. 10:58:47.103 | 35,875 € | 35 | |
04.01. 10:13:58.070 | 35,83 € | 36 | |
04.01. 09:15:15.236 | 35,875 € | 107 | |
04.01. 09:01:22.005 | 36,22 € | 140 | |
30.12. 10:14:13.623 | 35,59 € | 25 | |
30.12. 09:41:05.829 | 35,625 € | 100 | |
30.12. 09:01:51.908 | 35,885 € | 5 | |
28.12. 14:32:35.356 | 35,76 € | 100 | |
28.12. 14:15:26.906 | 35,74 € | 280 | |
28.12. 13:12:23.436 | 35,77 € | 50 | |
28.12. 12:22:22.001 | 35,755 € | 550 | |
22.12. 07:55:41.338 | 35,235 € | 40 | |
21.12. 14:59:49.256 | 34,685 € | 300 | |
21.12. 14:53:22.309 | 34,50 € | 75 | |
21.12. 09:11:28.594 | 35,00 € | 30 | |
21.12. 09:05:12.902 | 35,045 € | 60 | |
21.12. 09:04:10.547 | 34,845 € | 210 | |
18.12. 19:09:16.484 | 35,315 € | 5 | |
15.12. 09:15:19.585 | 35,385 € | 197 | |
10.12. 10:31:14.596 | 35,77 € | 100 | |
07.12. 11:37:11.130 | 35,50 € | 140 | |
07.12. 10:06:37.929 | 35,455 € | 29 | |
01.12. 09:15:21.367 | 35,905 € | 81 | |
30.11. 15:57:45.678 | 35,735 € | 500 | |
25.11. 09:03:12.102 | 36,47 € | 750 | |
24.11. 09:27:48.720 | 36,265 € | 44 | |
23.11. 18:39:32.110 | 36,03 € | 10 | |
23.11. 11:27:45.795 | 35,865 € | 1.500 | |
23.11. 09:12:04.935 | 35,865 € | 50 | |
19.11. 15:19:10.647 | 35,715 € | 4.400 | |
18.11. 12:06:08.219 | 35,845 € | 100 | |
16.11. 14:17:29.475 | 36,05 € | 30 | |
16.11. 13:39:54.421 | 35,96 € | 200 | |
16.11. 09:15:18.792 | 35,49 € | 5 | |
16.11. 09:06:40.598 | 35,54 € | 70 | |
12.11. 17:03:05.449 | 35,025 € | 471 | |
12.11. 14:37:05.575 | 34,91 € | 66 | |
11.11. 22:43:25.651 | 35,605 € | 60 | |
11.11. 19:41:13.752 | 35,395 € | 85 | |
10.11. 14:17:52.402 | 35,02 € | 2.000 | |
10.11. 12:26:06.519 | 35,015 € | 130 | |
10.11. 12:24:04.500 | 35,005 € | 140 | |
10.11. 11:56:59.371 | 34,93 € | 280 | |
09.11. 16:36:56.239 | 35,08 € | 3.400 | |
09.11. 16:34:13.422 | 35,115 € | 150 | |
02.11. 09:15:20.414 | 31,73 € | 57 | |
02.11. 09:15:07.174 | 31,73 € | 2 | |
29.10. 10:20:06.107 | 31,415 € | 150 | |
28.10. 10:51:37.229 | 31,51 € | 750 | |
27.10. 16:09:23.321 | 32,065 € | 21 | |
16.10. 10:13:14.383 | 33,275 € | 300 | |
15.10. 09:15:32.366 | 33,18 € | 5 | |
09.10. 10:28:58.420 | 33,21 € | 300 | |
06.10. 08:56:28.146 | 32,72 € | 5 | |
01.10. 10:15:43.230 | 32,44 € | 50 | |
01.10. 10:15:38.371 | 32,44 € | 2 | |
25.09. 13:50:19.944 | 31,575 € | 750 | |
23.09. 09:29:34.298 | 32,02 € | 19.700 | |
18.09. 15:34:38.646 | 32,765 € | 75 | |
18.09. 15:03:43.214 | 32,82 € | 76 | |
17.09. 07:36:25.352 | 32,335 € | 27 | |
15.09. 09:15:21.448 | 32,41 € | 6 | |
11.09. 15:33:56.282 | 31,865 € | 2.950 | |
03.09. 12:36:22.935 | 32,715 € | 50 | |
02.09. 14:31:45.075 | 32,385 € | 29 | |
01.09. 09:15:19.902 | 31,845 € | 41 | |
01.09. 09:15:07.987 | 31,855 € | 2 | |
17.08. 13:46:48.646 | 31,755 € | 3 | |
17.08. 09:15:23.049 | 31,68 € | 6 | |
06.08. 22:34:05.386 | 30,465 € | 11 | |
05.08. 11:39:02.256 | 30,34 € | 200 | |
03.08. 09:15:21.764 | 29,705 € | 45 | |
03.08. 09:15:08.569 | 29,705 € | 2 | |
27.07. 10:56:29.448 | 30,415 € | 867 | |
27.07. 10:54:33.968 | 30,35 € | 728 | |
27.07. 10:48:28.620 | 30,335 € | 2.595 | |
27.07. 10:46:50.963 | 30,325 € | 1.000 | |
27.07. 10:44:51.912 | 30,32 € | 2.000 | |
21.07. 17:11:16.867 | 31,025 € | 1.900 | |
15.07. 09:15:19.954 | 30,585 € | 6 | |
14.07. 14:25:39.706 | 29,985 € | 166 | |
01.07. 12:09:52.364 | 30,075 € | 20 | |
01.07. 12:01:58.550 | 30,15 € | 2 | |
30.06. 10:43:20.815 | 29,785 € | 3.300 | |
25.06. 10:03:21.360 | 29,21 € | 1 | |
23.06. 15:25:26.572 | 30,55 € | 175 | |
22.06. 13:36:10.537 | 30,41 € | 2.770 | |
22.06. 13:31:59.912 | 30,32 € | 9.600 | |
22.06. 13:28:45.641 | 30,315 € | 4.350 | |
22.06. 13:15:49.788 | 30,325 € | 4.724 | |
18.06. 15:33:40.957 | 30,435 € | 7.500 | |
17.06. 09:09:09.787 | 30,735 € | 1 | |
15.06. 09:15:18.274 | 28,845 € | 6 | |
12.06. 12:48:58.327 | 30,025 € | 70 | |
10.06. 13:11:58.601 | 31,38 € | 32 | |
05.06. 17:17:35.647 | 32,095 € | 199 | |
05.06. 12:40:11.166 | 31,265 € | 392 | |
05.06. 09:21:13.536 | 31,25 € | 194 | |
04.06. 11:22:22.515 | 30,98 € | 330 | |
03.06. 11:00:13.060 | 30,375 € | 73 | |
03.06. 10:40:34.606 | 30,485 € | 330 | |
02.06. 14:29:31.816 | 30,245 € | 330 | |
02.06. 09:15:08.362 | 30,065 € | 2 | |
02.06. 08:20:40.942 | 30,27 € | 70 | |
29.05. 10:33:18.221 | 29,84 € | 32 | |
29.05. 10:27:25.710 | 29,76 € | 3.150 | |
28.05. 11:35:18.026 | 30,545 € | 6 | |
27.05. 12:15:00.209 | 30,13 € | 1.000 | |
26.05. 13:54:00.096 | 29,48 € | 264 | |
25.05. 11:19:06.514 | 29,135 € | 11 | |
25.05. 11:09:31.474 | 29,155 € | 171 | |
21.05. 09:12:03.203 | 28,46 € | 40 | |
15.05. 11:19:22.871 | 27,475 € | 40 | |
15.05. 09:15:17.119 | 27,495 € | 7 | |
14.05. 11:33:57.550 | 27,17 € | 350 | |
13.05. 16:53:14.456 | 27,555 € | 367 | |
13.05. 10:58:47.128 | 27,755 € | 350 | |
12.05. 13:17:51.443 | 28,40 € | 350 | |
11.05. 10:38:54.378 | 28,645 € | 104 | |
11.05. 09:53:40.733 | 28,745 € | 10 | |
07.05. 15:28:58.049 | 27,925 € | 252 | |
07.05. 15:22:36.141 | 27,915 € | 1.000 | |
06.05. 14:44:40.486 | 27,835 € | 43 | |
04.05. 11:53:31.304 | 27,26 € | 70 | |
04.05. 09:15:07.107 | 27,42 € | 2 | |
27.04. 16:34:05.289 | 27,795 € | 190 | |
27.04. 14:52:26.104 | 27,735 € | 5 | |
23.04. 15:37:31.570 | 27,545 € | 183 | |
23.04. 10:03:21.758 | 27,19 € | 184 | |
20.04. 09:12:59.308 | 27,84 € | 4 | |
15.04. 17:03:57.195 | 26,76 € | 5 | |
15.04. 09:15:15.784 | 27,555 € | 7 | |
14.04. 14:41:56.231 | 27,54 € | 14.915 | |
14.04. 14:11:14.411 | 27,56 € | 367 | |
09.04. 15:10:11.302 | 27,82 € | 10 | |
07.04. 10:37:17.626 | 27,495 € | 924 | |
01.04. 09:15:06.846 | 25,43 € | 2 | |
31.03. 15:39:12.699 | 26,26 € | 192 | |
31.03. 13:33:33.363 | 26,34 € | 115 | |
31.03. 09:56:59.968 | 26,50 € | 987 | |
30.03. 12:28:54.204 | 25,80 € | 400 | |
25.03. 16:42:02.311 | 25,54 € | 202 | |
16.03. 09:18:17.221 | 24,645 € | 7 | |
12.03. 09:22:39.777 | 26,40 € | 486 | |
12.03. 08:05:58.197 | 26,25 € | 10 | |
04.03. 16:18:55.147 | 32,185 € | 338 | |
02.03. 09:20:01.362 | 32,255 € | 2 | |
25.02. 13:04:01.307 | 34,975 € | 1 | |
21.02. 12:02:17.818 | 36,26 € | 148 | |
18.02. 11:33:08.432 | 36,495 € | 587 | |
17.02. 15:20:26.939 | 36,62 € | 146 | |
17.02. 09:16:54.959 | 36,72 € | 5 | |
11.02. 11:18:34.004 | 36,535 € | 298 | |
10.02. 11:47:11.341 | 36,115 € | 596 | |
06.02. 14:54:28.452 | 36,34 € | 147 | |
05.02. 16:32:15.818 | 36,025 € | 87 | |
05.02. 16:24:13.358 | 36,11 € | 150 | |
03.02. 09:16:04.765 | 35,00 € | 2 | |
31.01. 17:10:59.009 | 34,975 € | 141 | |
28.01. 13:21:56.971 | 35,425 € | 301 | |
21.01. 12:17:10.135 | 35,785 € | 378 | |
21.01. 11:41:57.448 | 35,765 € | 67 | |
20.01. 20:43:15.720 | 36,34 € | 1 | |
20.01. 10:02:28.415 | 35,95 € | 62 | |
20.01. 09:44:13.140 | 35,95 € | 393 | |
20.01. 09:42:01.537 | 35,955 € | 523 | |
17.01. 14:26:46.748 | 36,03 € | 1 | |
15.01. 11:00:45.374 | 35,67 € | 448 | |
15.01. 09:16:38.885 | 35,635 € | 4 | |
10.01. 13:44:45.657 | 35,67 € | 240 | |
09.01. 10:21:59.512 | 35,635 € | 210 | |
08.01. 13:48:42.969 | 35,345 € | 1 | |
07.01. 09:24:20.321 | 35,33 € | 1 | |
02.01. 09:16:20.925 | 35,00 € | 2 | |
30.12. 09:57:00.852 | 34,97 € | 5 | |
16.12. 09:16:28.542 | 35,165 € | 4 | |
10.12. 16:59:47.209 | 34,755 € | 312 | |
06.12. 16:16:53.357 | 34,955 € | 156 | |
05.12. 15:25:32.024 | 34,53 € | 234 | |
05.12. 09:26:02.503 | 34,495 € | 240 | |
04.12. 10:28:43.878 | 34,505 € | 1 | |
02.12. 09:15:52.921 | 35,24 € | 2 | |
26.11. 10:37:14.975 | 35,22 € | 309 | |
20.11. 16:16:56.399 | 34,87 € | 155 | |
18.11. 17:18:02.122 | 34,925 € | 155 | |
18.11. 17:01:00.019 | 34,955 € | 155 | |
15.11. 09:16:23.113 | 35,13 € | 4 | |
08.11. 15:33:47.292 | 34,91 € | 240 | |
01.11. 09:15:45.274 | 33,685 € | 2 | |
23.10. 15:06:45.959 | 33,235 € | 195 | |
18.10. 12:28:40.173 | 32,955 € | 258 | |
15.10. 09:16:22.498 | 33,065 € | 4 | |
07.10. 15:48:10.717 | 32,30 € | 213 | |
01.10. 16:42:32.446 | 33,14 € | 320 | |
01.10. 09:15:45.320 | 33,61 € | 2 | |
24.09. 09:00:19.825 | 32,945 € | 1.334 | |
23.09. 14:49:46.337 | 33,04 € | 569 | |
16.09. 09:15:43.761 | 33,29 € | 4 | |
02.09. 09:15:19.401 | 32,14 € | 2 | |
28.08. 15:58:08.209 | 31,12 € | 169 | |
15.08. 09:15:30.842 | 30,965 € | 5 | |
06.08. 14:21:55.032 | 31,105 € | 573 | |
06.08. 14:10:33.105 | 31,13 € | 572 | |
06.08. 12:22:24.432 | 31,02 € | 1 | |
06.08. 12:22:17.332 | 31,04 € | 2 | |
06.08. 12:22:07.758 | 31,03 € | 2 | |
06.08. 12:21:56.487 | 31,03 € | 4 | |
06.08. 10:33:33.365 | 30,955 € | 1 | |
06.08. 10:33:25.356 | 30,955 € | 2 | |
02.08. 12:53:55.668 | 32,025 € | 300 | |
02.08. 12:47:36.498 | 31,995 € | 400 | |
01.08. 09:15:19.485 | 32,85 € | 2 | |
31.07. 12:53:54.017 | 32,79 € | 1 | |
31.07. 12:53:32.984 | 32,79 € | 2 | |
31.07. 12:47:13.429 | 32,79 € | 1 | |
31.07. 12:47:00.004 | 32,79 € | 6 | |
24.07. 13:19:15.818 | 32,97 € | 300 | |
24.07. 13:18:35.198 | 32,89 € | 1 | |
24.07. 13:18:15.812 | 32,89 € | 2 | |
24.07. 11:04:19.916 | 32,94 € | 400 | |
23.07. 12:51:54.051 | 32,675 € | 1 | |
23.07. 12:51:24.462 | 32,675 € | 1 | |
23.07. 12:50:55.831 | 32,675 € | 4 | |
19.07. 10:09:39.858 | 32,38 € | 1 | |
19.07. 10:04:52.756 | 32,375 € | 4 | |
19.07. 10:02:25.295 | 32,37 € | 2 | |
19.07. 09:50:02.249 | 32,39 € | 1 | |
19.07. 09:49:40.193 | 32,39 € | 4 | |
19.07. 09:44:29.041 | 32,405 € | 1 | |
19.07. 09:44:14.297 | 32,405 € | 1 | |
19.07. 09:43:50.562 | 32,405 € | 1 | |
19.07. 09:43:24.023 | 32,405 € | 5 | |
19.07. 09:42:54.431 | 32,405 € | 4 | |
19.07. 09:42:35.371 | 32,405 € | 4 | |
15.07. 09:15:28.532 | 32,66 € | 4 | |
05.07. 16:11:14.046 | 32,416 € | 22 | |
05.07. 15:57:32.275 | 32,4927 € | 310 | |
05.07. 14:45:54.168 | 32,559 € | 338 | |
01.07. 09:15:17.039 | 32,709 € | 2 | |
20.06. 11:04:23.593 | 32,266 € | 17 | |
18.06. 16:25:29.248 | 32,144 € | 345 | |
17.06. 09:15:28.545 | 31,724 € | 2 | |
03.06. 09:15:07.481 | 30,419 € | 2 | |
15.05. 09:15:14.885 | 31,389 € | 2 | |
13.05. 14:53:29.861 | 30,836 € | 750 | |
13.05. 13:44:44.762 | 31,191 € | 470 | |
13.05. 13:40:18.258 | 31,191 € | 230 | |
02.05. 09:15:07.242 | 32,484 € | 2 | |
25.04. 20:20:42.338 | 32,5321 € | 310 | |
15.04. 09:15:12.323 | 31,904 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:20:00.000 | 457 | 53,07 € | 53,45 € | 457 |
11:17:00.000 | 457 | 53,07 € | 53,45 € | 457 |
11:14:00.000 | 457 | 53,07 € | 53,45 € | 457 |
11:11:00.000 | 457 | 53,07 € | 53,45 € | 457 |
11:08:00.000 | 457 | 53,07 € | 53,45 € | 457 |
11:05:00.000 | 457 | 53,07 € | 53,45 € | 457 |
11:02:00.000 | 457 | 53,07 € | 53,45 € | 457 |
10:59:00.000 | 457 | 53,07 € | 53,45 € | 457 |
10:56:00.000 | 457 | 53,07 € | 53,45 € | 457 |
Stammdaten
WKN | A113FN |
ISIN | IE00BM67HV82 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,74 % |
Abstand 52W Hoch | 3,80 % |
Abstand 52W Tief | 27,06 % |
Vola 30 Tage | 5,62 % |
Vola 250 Tage | 16,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 54,440 | -2,168 | |
1 Monat | 54,145 | -1,635 | |
6 Monate | 43,283 | +23,052 | |
Lfd. Jahr | 49,025 | +8,638 | |
1 Jahr | 43,230 | +23,201 | |
3 Jahre | 39,560 | +34,631 | |
5 Jahre | 32,571 | +63,520 |