X(IE)-MSCI WO.INDUST.1CDL

ISIN: IE00BM67HV82 | WKN: A113FN
73.6500+0.2250 +0.31 % 08:39:07
Geld
73.4700
Stück: 683
Brief
73.8300
Stück: 683

Performance

Zeitraum Kurs Perf.%
1 Woche
73.240
+0.253
1 Monat
72.170
+1.739
6 Monate
64.700
+13.485
Lfd. Jahr
66.450
+10.497
1 Jahr
59.185
+24.060
3 Jahre
43.078
+70.449
5 Jahre
40.888
+79.578

Basedata

   
WKN
A113FN
ISIN
IE00BM67HV82
Tagesumsatz
0.00
Abstand Allzeithoch
2.57 %
Abstand 52W Hoch
2.57 %

Trades

TimePriceVolume
07.05. 21:50:43.631
73.31 €
10
07.05. 20:38:47.610
73.54 €
8
07.05. 19:42:44.248
73.66 €
10

Quotes

TimeSizeBidAskSize
16:02:59.648
10
69.83 €
69.91 €
10
09:27:40.266
73
67.06 €
67.16 €
73
09:28:48.105
450
69.56 €
69.64 €
450
19:30:27.691
7
68.62 €
69.10 €
7
16:02:41.796
2
69.10 €
69.16 €
2
16:07:38.209
2
70.98 €
71.07 €
2
16:02:56.230
2
70.91 €
70.97 €
2
16:43:36.137
3
70.71 €
70.77 €
3
16:02:20.313
3
71.02 €
71.04 €
3
16:56:49.751
11
70.85 €
70.92 €
11