Jetzt handeln X(IE)-MSCI WO.INDUST.1CDL 

ISIN: IE00BM67HV82 | WKN: A113FN
69.9700-0.4900 -0.70 % 05.02. 23:00
Geld
69.6000
Stück: 71
Brief
70.3400
Stück: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
68.755
+2.480
1 Monat
67.545
+4.316
6 Monate
63.045
+11.761
Lfd. Jahr
66.450
+6.035
1 Jahr
61.235
+15.065
3 Jahre
43.618
+61.541
5 Jahre
36.633
+92.343

Last Trades

TimePriceVolume
03.02. 22:21:39.369
70.29 €
30
01.02. 18:58:00.599
68.86 €
7
01.02. 18:31:14.100
69.29 €
2
01.02. 18:17:50.557
68.86 €
10
01.02. 17:19:47.229
69.29 €
3
01.02. 17:06:23.250
69.29 €
3

Last Quotes

TimeSizeBidAskSize
16:26:23.984
15
69.86 €
69.94 €
15
16:20:18.383
15
69.93 €
69.96 €
15
16:12:46.425
15
69.93 €
69.97 €
15
22:21:39.212
30
70.29 €
70.68 €
30
17:58:36.531
59
70.26 €
70.58 €
59
15:50:28.891
32
70.45 €
70.52 €
32
17:51:36.583
715
69.59 €
69.88 €
715
16:28:58.286
11
69.74 €
69.82 €
11
16:22:48.048
11
69.75 €
69.79 €
11
16:15:46.183
11
69.65 €
69.71 €
11