X(IE)-MSCI WO.INDUST.1CDL

ISIN: IE00BM67HV82 | WKN: A113FN
67.3400-0.5200 -0.77 % 11:12:11
Geld
67.3000
Stück: 740
Brief
67.3800
Stück: 740

Performance

Zeitraum Kurs Perf.%
1 Woche
70.690
-4.003
1 Monat
73.120
-7.194
6 Monate
63.395
+7.043
Lfd. Jahr
66.450
+2.122
1 Jahr
59.450
+14.146
3 Jahre
42.378
+60.132
5 Jahre
38.818
+74.818

Basedata

   
WKN
A113FN
ISIN
IE00BM67HV82
Tagesumsatz
0.00
Abstand Allzeithoch
9.27 %
Abstand 52W Hoch
9.27 %

Trades

TimePriceVolume
20.03. 09:28:48.240
69.56 €
450
19.03. 19:30:29.824
68.62 €
7

Quotes

TimeSizeBidAskSize
09:27:40.266
73
67.06 €
67.16 €
73
09:28:48.105
450
69.56 €
69.64 €
450
19:30:27.691
7
68.62 €
69.10 €
7
16:02:41.796
2
69.10 €
69.16 €
2
16:07:38.209
2
70.98 €
71.07 €
2
16:02:56.230
2
70.91 €
70.97 €
2
16:43:36.137
3
70.71 €
70.77 €
3
16:02:20.313
3
71.02 €
71.04 €
3
16:56:49.751
11
70.85 €
70.92 €
11
16:03:05.822
11
70.86 €
70.91 €
11