ISHSVI-E.MSCI EM MIN.VDLA

ISIN: IE00B8KGV557 | WKN: A1J782
33,0125- 0,00 % 18:58:14
Status: closed
 
Geld
32,3600
Stück: 155
Brief
33,6650
Stück: 155

Performance

Zeitraum Kurs Perf.%
1 Woche
33,755
-2,200
1 Monat
35,385
-6,705
6 Monate
32,350
+2,048
Lfd. Jahr
33,408
-1,182
1 Jahr
31,993
+3,188
3 Jahre
27,158
+21,559
5 Jahre
28,130
+17,357

Stammdaten

   
WKN
A1J782
ISIN
IE00B8KGV557
Tagesumsatz
0,00
Abstand Allzeithoch
8,44 %
Abstand 52W Hoch
8,44 %

Trades

ZeitKursVolumen
20.03. 16:52:02.488
33,30 €
50
20.03. 15:27:14.156
33,37 €
298

Quotes

ZeitStückGeldBriefStück
16:52:02.286
50
33,30 €
33,355 €
50
15:29:40.674
6
33,365 €
33,375 €
6
15:27:08.957
298
33,37 €
33,375 €
298
14:34:37.715
1
33,425 €
34,19 €
1
15:02:15.885
362
34,30 €
34,345 €
362
15:01:57.501
362
34,30 €
34,365 €
362
14:56:00.706
6.998
34,365 €
34,515 €
6.998
14:55:54.497
6.998
34,365 €
34,515 €
6.998
14:55:39.023
6.998
34,36 €
34,375 €
6.998
14:51:01.652
3
34,365 €
34,455 €
3