Jetzt handeln ISHSVI-E.MSCI EM MIN.VDLA 

ISIN: IE00B8KGV557 | WKN: A1J782
32.3700-0.2000 -0.61 % 11:40:21
Geld
32.3550
Stück: 772
Brief
32.3850
Stück: 772

Performance

Zeitraum Kurs Perf.%
1 Woche
32.995
-1.288
1 Monat
33.285
-2.148
6 Monate
31.895
+2.116
Lfd. Jahr
33.213
-1.935
1 Jahr
33.240
-2.016
3 Jahre
27.390
+18.912
5 Jahre
26.303
+23.829

Last Trades

TimePriceVolume
15.12. 13:43:08.444
32.665 €
1,656
01.12. 13:43:22.454
32.88 €
16,079
24.11. 08:20:53.581
32.87 €
65
20.11. 13:39:19.689
33.27 €
31
13.11. 14:13:31.327
33.555 €
2,522
13.11. 09:43:15.847
33.605 €
60
22.10. 21:26:39.701
33.06 €
74
20.10. 13:35:56.600
33.01 €
12,366
22.08. 13:47:45.017
32.345 €
315
21.08. 19:01:32.545
32.395 €
150

Last Quotes

TimeSizeBidAskSize
13:44:43.355
37
32.62 €
32.67 €
37
13:43:04.390
1,656
32.605 €
32.665 €
1,656
14:11:53.664
246
32.745 €
32.79 €
246
14:09:54.344
2
32.745 €
32.79 €
2
13:50:21.526
34
32.75 €
32.795 €
34
13:48:52.240
95
32.745 €
32.79 €
95
14:28:49.235
46
32.865 €
32.895 €
46
14:27:16.915
192
32.865 €
32.90 €
192
13:35:13.952
186
32.89 €
32.925 €
186
13:33:32.750
242
32.85 €
32.925 €
242