ISHSVI-E.MSCI EM MIN.VDLA

ISIN: IE00B8KGV557 | WKN: A1J782
39.1000-0.0050 -0.01 % 21:45:56
Bid
38.8450
Bid Size: 259
Ask
39.3550
Ask Size: 259

Performance

Zeitraum Kurs Perf.%
1 Woche
38.178
+2.429
1 Monat
39.685
-1.462
6 Monate
34.960
+11.856
Lfd. Jahr
33.408
+17.055
1 Jahr
31.985
+22.260
3 Jahre
27.968
+39.823
5 Jahre
28.775
+35.899

Basedata

   
WKN
A1J782
ISIN
IE00B8KGV557
Tagesumsatz
0.00
Abstand Allzeithoch
5.84 %
Abstand 52W Hoch
5.84 %

Trades

TimePriceVolume
05.08. 09:25:10.750
39.045 €
1
04.08. 08:38:23.180
37.625 €
110

Quotes

TimeSizeBidAskSize
14:37:34.031
14
33.27 €
33.535 €
14
14:33:30.995
14,863
33.135 €
33.72 €
14,863
14:09:57.340
301
33.475 €
33.665 €
301
12:46:19.938
75
33.30 €
33.64 €
75
16:52:02.286
50
33.30 €
33.355 €
50
15:29:40.674
6
33.365 €
33.375 €
6
15:27:08.957
298
33.37 €
33.375 €
298
14:34:37.715
1
33.425 €
34.19 €
1
15:02:15.885
362
34.30 €
34.345 €
362
15:01:57.501
362
34.30 €
34.365 €
362