VANECKETFSDFNS ADLA

ISIN: IE000YYE6WK5 | WKN: A3D9M1
61,1950-1,1850 -1,90 % 14:15:02
Status: tradeable
 
Geld
61,1800
Stück: 81
Brief
61,2100
Stück: 81

Performance

Zeitraum Kurs Perf.%
1 Woche
62,495
+1,280
1 Monat
56,070
+12,886
6 Monate
51,755
+22,297
Lfd. Jahr
52,680
+20,150
1 Jahr
39,993
+58,267

Stammdaten

   
WKN
A3D9M1
ISIN
IE000YYE6WK5
Tagesumsatz
76,59 Tsd.
Abstand Allzeithoch
1,86 %
Abstand 52W Hoch
1,86 %

Trades

ZeitKursVolumen
13:52:29.017
61,01 €
200
13:43:50.507
61,00 €
1
13:08:07.670
61,13 €
50
12:12:44.410
61,46 €
450
10:15:07.115
61,15 €
150
09:23:58.158
61,73 €
300
08:47:33.732
61,50 €
1
08:47:33.731
61,50 €
1
08:47:33.412
61,50 €
10
08:25:20.503
62,45 €
83

Quotes

ZeitStückGeldBriefStück
13:52:28.991
200
61,01 €
61,04 €
200
13:44:52.379
10
60,98 €
61,02 €
10
13:08:05.398
50
61,13 €
61,17 €
50
13:07:56.464
240
61,14 €
61,18 €
240
12:20:15.391
1
61,33 €
61,36 €
1
12:19:14.419
1
61,36 €
61,39 €
1
12:12:39.103
450
61,46 €
61,49 €
450
11:47:56.566
20
61,48 €
61,52 €
20
11:45:36.564
380
61,46 €
61,51 €
380
11:45:10.340
380
61,46 €
61,49 €
380

Aktuelle Nachrichten

12.01.2026 13:51

Trader-Interview mit Dirk Siebenhaar: Robinhood, Defence ETF, Iren, D-Wave Quantum, Opendoor