VANECKETFSDFNS ADLA

ISIN: IE000YYE6WK5 | WKN: A3D9M1
58,6050-1,8900 -3,12 % 21:01:05
Status: tradeable
 
Geld
58,4000
Stück: 83
Brief
58,8100
Stück: 83

Performance

Zeitraum Kurs Perf.%
1 Woche
62,420
-3,084
1 Monat
59,180
+2,222
6 Monate
54,430
+11,143
Lfd. Jahr
52,680
+14,835
1 Jahr
42,250
+43,183

Stammdaten

   
WKN
A3D9M1
ISIN
IE000YYE6WK5
Tagesumsatz
119,41 Tsd.
Abstand Allzeithoch
6,20 %
Abstand 52W Hoch
6,20 %

Trades

ZeitKursVolumen
20:48:38.435
58,36 €
59
19:36:42.159
58,46 €
3
19:10:41.644
58,70 €
200
18:57:43.033
58,49 €
141
18:52:40.456
58,50 €
3
18:50:54.096
58,50 €
825
17:45:52.727
58,65 €
111
17:41:23.691
58,62 €
6
17:37:19.161
58,64 €
13
17:26:38.532
58,94 €
33

Quotes

ZeitStückGeldBriefStück
17:38:49.470
20
60,19 €
60,36 €
20
16:49:14.100
18
60,33 €
60,36 €
18
16:41:37.987
150
60,45 €
60,47 €
150
16:09:04.100
200
60,89 €
60,93 €
200
16:06:49.506
200
60,87 €
60,90 €
200
14:55:52.214
180
60,47 €
60,50 €
180
14:50:48.977
24
60,28 €
60,34 €
24
14:50:47.435
24
60,27 €
60,34 €
24
14:50:45.813
24
60,27 €
60,33 €
24
14:34:36.755
50
60,10 €
60,30 €
50

Aktuelle Nachrichten

12.01.2026 13:51

Trader-Interview mit Dirk Siebenhaar: Robinhood, Defence ETF, Iren, D-Wave Quantum, Opendoor