VANECKETFSDFNS ADLA

ISIN: IE000YYE6WK5 | WKN: A3D9M1
58.2350-2.2600 -3.74 % 22:41:11
Geld
58.0100
Stück: 83
Brief
58.4600
Stück: 83

Performance

Zeitraum Kurs Perf.%
1 Woche
62.420
-3.084
1 Monat
59.180
+2.222
6 Monate
54.430
+11.143
Lfd. Jahr
52.680
+14.835
1 Jahr
42.250
+43.183

Basedata

   
WKN
A3D9M1
ISIN
IE000YYE6WK5
Tagesumsatz
128.76 Tsd.
Abstand Allzeithoch
6.20 %
Abstand 52W Hoch
6.20 %

Trades

TimePriceVolume
21:46:31.827
58.46 €
80
21:46:25.275
58.46 €
80
20:48:38.435
58.36 €
59
19:36:42.159
58.46 €
3
19:10:41.644
58.70 €
200
18:57:43.033
58.49 €
141
18:52:40.456
58.50 €
3
18:50:54.096
58.50 €
825
17:45:52.727
58.65 €
111
17:41:23.691
58.62 €
6

Quotes

TimeSizeBidAskSize
17:38:49.470
20
60.19 €
60.36 €
20
16:49:14.100
18
60.33 €
60.36 €
18
16:41:37.987
150
60.45 €
60.47 €
150
16:09:04.100
200
60.89 €
60.93 €
200
16:06:49.506
200
60.87 €
60.90 €
200
14:55:52.214
180
60.47 €
60.50 €
180
14:50:48.977
24
60.28 €
60.34 €
24
14:50:47.435
24
60.27 €
60.34 €
24
14:50:45.813
24
60.27 €
60.33 €
24
14:34:36.755
50
60.10 €
60.30 €
50