VANECKETFSDFNS ADLA

ISIN: IE000YYE6WK5 | WKN: A3D9M1
53.0350-0.7250 -1.35 % 13:55:44
Geld
53.0200
Stück: 1,405
Brief
53.0500
Stück: 1,405

Performance

Zeitraum Kurs Perf.%
1 Woche
56.645
-5.093
1 Monat
58.350
-7.866
6 Monate
53.705
+0.102
Lfd. Jahr
52.680
+2.050
1 Jahr
45.958
+16.978
3 Jahre
18.517
+190.328

Basedata

   
WKN
A3D9M1
ISIN
IE000YYE6WK5
Tagesumsatz
87.24 Tsd.
Abstand Allzeithoch
16.64 %
Abstand 52W Hoch
16.64 %

Trades

TimePriceVolume
13:48:20.858
53.03 €
150
13:30:05.188
53.10 €
340
12:25:22.169
53.13 €
100
11:11:27.457
52.96 €
152
10:56:31.050
53.00 €
50
10:51:30.510
53.02 €
113
10:20:01.929
53.07 €
2
10:08:54.438
53.04 €
2
09:55:38.500
53.05 €
20
09:46:57.620
53.07 €
9

Quotes

TimeSizeBidAskSize
17:38:49.470
20
60.19 €
60.36 €
20
16:49:14.100
18
60.33 €
60.36 €
18
16:41:37.987
150
60.45 €
60.47 €
150
16:09:04.100
200
60.89 €
60.93 €
200
16:06:49.506
200
60.87 €
60.90 €
200
14:55:52.214
180
60.47 €
60.50 €
180
14:50:48.977
24
60.28 €
60.34 €
24
14:50:47.435
24
60.27 €
60.34 €
24
14:50:45.813
24
60.27 €
60.33 €
24
14:34:36.755
50
60.10 €
60.30 €
50