VANECKETFSDFNS ADLA

ISIN: IE000YYE6WK5 | WKN: A3D9M1
58.1500+0.6000 +1.04 % 20:39:52
Bid
57.8100
Bid Size: 1,311
Ask
58.4900
Ask Size: 1,311

Performance

Zeitraum Kurs Perf.%
1 Woche
53.210
+8.156
1 Monat
51.345
+12.085
6 Monate
57.645
-0.165
Lfd. Jahr
52.680
+9.244
1 Jahr
49.650
+15.911
3 Jahre
21.495
+167.737

Basedata

   
WKN
A3D9M1
ISIN
IE000YYE6WK5
Tagesumsatz
52.93 Tsd.
Abstand Allzeithoch
10.77 %
Abstand 52W Hoch
10.77 %

Trades

TimePriceVolume
20:17:36.527
58.61 €
1
19:19:28.905
57.95 €
75
16:51:28.078
58.33 €
172
16:37:22.839
58.31 €
55
15:46:59.679
57.98 €
40
15:44:04.956
58.01 €
1
11:31:41.573
57.74 €
6
07:36:26.401
57.51 €
34
07:36:26.377
57.51 €
33

Quotes

TimeSizeBidAskSize
17:38:49.470
20
60.19 €
60.36 €
20
16:49:14.100
18
60.33 €
60.36 €
18
16:41:37.987
150
60.45 €
60.47 €
150
16:09:04.100
200
60.89 €
60.93 €
200
16:06:49.506
200
60.87 €
60.90 €
200
14:55:52.214
180
60.47 €
60.50 €
180
14:50:48.977
24
60.28 €
60.34 €
24
14:50:47.435
24
60.27 €
60.34 €
24
14:50:45.813
24
60.27 €
60.33 €
24
14:34:36.755
50
60.10 €
60.30 €
50