ISHSV IBD28TDLC DLD

ISIN: IE0000VITHT2 | WKN: A3D8E4
4,4138-0,0021 -0,05 % 11:22:20
Status: tradeable
 
Geld
4,4096
Stück: 5.129
Brief
4,4179
Stück: 5.129

Performance

Zeitraum Kurs Perf.%
1 Woche
4,526
-2,423
1 Monat
4,414
+0,035
6 Monate
4,423
-0,153
Lfd. Jahr
4,419
-0,060
1 Jahr
4,730
-6,632

Stammdaten

   
WKN
A3D8E4
ISIN
IE0000VITHT2
Tagesumsatz
0,00
Abstand Allzeithoch
11,71 %
Abstand 52W Hoch
7,20 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
10:47:47.213
16.660
4,4955 €
4,503 €
16.660
10:11:53.522
12.600
4,5245 €
4,5355 €
12.600
09:28:42.412
20.000
4,5275 €
4,5375 €
20.000
09:28:01.158
32.600
4,5255 €
4,535 €
32.600
09:21:05.586
1
4,531 €
4,54 €
1
09:19:52.587
500
4,5285 €
4,537 €
500
15:53:57.682
2.130
4,5025 €
4,511 €
2.130
17:08:12.214
500
4,484 €
4,4975 €
500
12:15:02.780
5.325
4,4925 €
4,5025 €
5.325
14:34:52.616
20.000
4,4845 €
4,4985 €
20.000